Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.