Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.808 9.855 9.784 9.840 34,254 +0.03(+0.32%)
Oct 30, 2019 9.674 9.808 9.674 9.808 39,667 +0.12(+1.22%)
Oct 29, 2019 9.611 9.697 9.611 9.690 70,559 +0.08(+0.82%)
Oct 28, 2019 9.721 9.735 9.555 9.611 202,768 -0.13(-1.30%)
Oct 25, 2019 9.824 9.824 9.705 9.737 68,507 -0.09(-0.96%)
Oct 24, 2019 9.808 9.871 9.792 9.832 43,597 +0.02(+0.24%)
Oct 23, 2019 9.855 9.903 9.808 9.808 57,617 -0.03(-0.32%)
Oct 22, 2019 9.808 9.855 9.784 9.840 59,668 +0.06(+0.65%)
Oct 21, 2019 9.982 9.998 9.761 9.776 146,808 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.974 10.00 74,205 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,814 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.16 55,888 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.20 48,565 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,194 +0.01(+0.08%)
Oct 11, 2019 10.10 10.20 10.06 10.20 58,250 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,636 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,898 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,272 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,274 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,003 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,696 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,318 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.01 10.10 71,124 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,947 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.950 10.04 23,137 +0.07(+0.71%)
Sep 26, 2019 9.951 9.982 9.935 9.974 29,820 +0.05(+0.48%)
Sep 25, 2019 9.872 9.958 9.833 9.927 55,364 +0.09(+0.96%)
Sep 24, 2019 9.958 9.982 9.785 9.833 53,649 -0.09(-0.95%)
Sep 23, 2019 9.982 9.994 9.919 9.927 30,166 +0.00(+0.00%)
Sep 20, 2019 9.935 10.01 9.864 9.927 34,579 +0.01(+0.08%)
Sep 19, 2019 9.911 9.919 9.864 9.919 26,389 +0.02(+0.24%)
Sep 18, 2019 9.762 9.895 9.762 9.895 45,754 +0.16(+1.62%)
Sep 17, 2019 9.565 9.742 9.534 9.738 98,517 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.471 96,527 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.306 9.345 253,876 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.636 9.683 150,926 -0.21(-2.14%)
Sep 11, 2019 9.887 9.934 9.887 9.895 69,914 +0.00(+0.00%)
Sep 10, 2019 9.918 9.950 9.887 9.895 39,087 -0.03(-0.32%)
Sep 09, 2019 9.950 9.950 9.879 9.926 70,387 -0.03(-0.31%)
Sep 06, 2019 9.997 10.01 9.934 9.958 53,226 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.950 9.958 45,042 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,767 +0.02(+0.23%)
Sep 03, 2019 9.942 10.15 9.938 9.997 84,168 +0.05(+0.55%)
Aug 30, 2019 9.942 9.981 9.929 9.942 27,698 +0.01(+0.08%)
Aug 29, 2019 9.958 9.965 9.911 9.934 38,697 -0.02(-0.16%)
Aug 28, 2019 9.911 9.950 9.911 9.950 81,037 +0.09(+0.95%)
Aug 27, 2019 9.840 9.864 9.801 9.856 49,016 +0.03(+0.32%)
Aug 26, 2019 9.817 9.903 9.811 9.824 40,221 +0.00(+0.00%)
Aug 23, 2019 9.903 9.918 9.777 9.824 88,328 -0.04(-0.40%)
Aug 22, 2019 9.903 9.926 9.840 9.864 34,773 -0.04(-0.40%)
Aug 21, 2019 9.958 9.973 9.824 9.903 54,121 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.840 9.950 98,201 +0.07(+0.71%)
Aug 19, 2019 9.762 9.879 9.756 9.879 92,957 +0.11(+1.12%)
Aug 16, 2019 9.715 9.785 9.715 9.770 28,591 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.652 9.723 53,864 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.672 9.707 78,965 -0.07(-0.72%)
Aug 13, 2019 9.762 9.836 9.730 9.777 97,479 +0.02(+0.16%)
Aug 12, 2019 9.770 9.809 9.754 9.762 58,110 +0.01(+0.08%)
Aug 09, 2019 9.832 9.864 9.746 9.754 108,240 -0.06(-0.63%)
Aug 08, 2019 9.832 9.839 9.785 9.816 76,473 +0.05(+0.56%)
Aug 07, 2019 9.824 9.832 9.754 9.761 62,898 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.715 9.793 57,288 +0.00(+0.00%)
Aug 05, 2019 9.871 9.894 9.785 9.793 97,001 -0.06(-0.63%)
Aug 02, 2019 9.722 9.871 9.691 9.855 143,793 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.