Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.118 6.138 6.105 6.125 124,282 +0.04(+0.64%)
Oct 30, 2019 6.073 6.102 6.053 6.086 74,574 +0.02(+0.32%)
Oct 29, 2019 6.131 6.138 6.066 6.066 167,322 -0.05(-0.85%)
Oct 28, 2019 6.131 6.138 6.112 6.118 169,127 +0.01(+0.21%)
Oct 25, 2019 6.092 6.131 6.079 6.105 168,643 +0.03(+0.43%)
Oct 24, 2019 6.027 6.086 6.014 6.079 201,584 +0.06(+1.08%)
Oct 23, 2019 6.014 6.027 5.995 6.014 81,592 +0.01(+0.11%)
Oct 22, 2019 5.989 6.008 5.963 6.008 82,323 +0.01(+0.22%)
Oct 21, 2019 5.995 6.025 5.963 5.995 99,445 +0.02(+0.33%)
Oct 18, 2019 5.995 6.021 5.976 5.976 133,464 -0.03(-0.54%)
Oct 17, 2019 5.956 6.027 5.943 6.008 128,585 +0.06(+0.98%)
Oct 16, 2019 5.956 5.963 5.942 5.950 52,615 -0.01(-0.24%)
Oct 15, 2019 5.913 5.973 5.913 5.964 113,065 +0.05(+0.76%)
Oct 14, 2019 5.887 5.926 5.887 5.919 102,004 +0.04(+0.66%)
Oct 11, 2019 5.906 5.916 5.874 5.881 99,161 +0.01(+0.22%)
Oct 10, 2019 5.868 5.906 5.868 5.868 127,405 -0.01(-0.11%)
Oct 09, 2019 5.887 5.906 5.868 5.874 138,395 -0.01(-0.22%)
Oct 08, 2019 5.881 5.906 5.868 5.887 117,116 +0.01(+0.11%)
Oct 07, 2019 5.906 5.908 5.868 5.881 131,808 -0.03(-0.54%)
Oct 04, 2019 5.932 5.951 5.894 5.913 106,466 -0.02(-0.33%)
Oct 03, 2019 5.945 5.964 5.894 5.932 127,904 +0.00(+0.00%)
Oct 02, 2019 5.971 5.977 5.919 5.932 54,346 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.