Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.204 8.235 8.189 8.220 52,054 +0.02(+0.19%)
Jan 30, 2019 8.165 8.204 8.137 8.204 9,241 +0.05(+0.67%)
Jan 29, 2019 8.111 8.181 8.111 8.150 23,271 +0.05(+0.60%)
Jan 28, 2019 8.049 8.101 8.014 8.101 21,538 +0.04(+0.56%)
Jan 25, 2019 7.994 8.080 7.994 8.056 45,050 -0.02(-0.19%)
Jan 24, 2019 7.963 8.118 7.893 8.072 73,114 +0.19(+2.36%)
Jan 23, 2019 7.808 7.931 7.808 7.886 22,076 +0.04(+0.50%)
Jan 22, 2019 7.893 7.932 7.823 7.847 9,131 -0.05(-0.59%)
Jan 18, 2019 7.870 8.080 7.839 7.893 34,753 +0.00(+0.00%)
Jan 17, 2019 7.862 7.901 7.831 7.893 32,702 -0.03(-0.39%)
Jan 16, 2019 7.862 7.928 7.862 7.924 20,338 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.854 7.886 46,267 -0.02(-0.29%)
Jan 14, 2019 7.932 7.939 7.909 7.909 5,158 -0.02(-0.20%)
Jan 11, 2019 7.940 7.948 7.917 7.924 42,862 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.901 7.928 79,955 -0.05(-0.68%)
Jan 09, 2019 7.789 8.052 7.758 7.982 147,902 +0.25(+3.20%)
Jan 08, 2019 7.797 7.835 7.572 7.735 58,095 -0.04(-0.50%)
Jan 07, 2019 7.789 7.828 7.774 7.774 34,787 +0.02(+0.30%)
Jan 04, 2019 7.696 7.781 7.611 7.750 46,025 +0.10(+1.31%)
Jan 03, 2019 7.549 7.650 7.534 7.650 42,662 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.