Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.615 6.661 6.463 6.577 8,839 -0.02(-0.35%)
Oct 30, 2018 6.699 6.699 6.532 6.600 15,544 -0.17(-2.47%)
Oct 29, 2018 6.539 6.845 6.281 6.767 67,992 +0.19(+2.89%)
Oct 26, 2018 6.547 6.661 6.547 6.577 10,521 -0.02(-0.35%)
Oct 25, 2018 6.623 6.699 6.554 6.600 17,055 -0.02(-0.34%)
Oct 24, 2018 6.653 6.676 6.623 6.623 26,453 -0.06(-0.84%)
Oct 23, 2018 6.691 6.707 6.631 6.679 13,735 -0.03(-0.41%)
Oct 22, 2018 6.859 6.859 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.973 6.973 6.859 6.859 789 -0.09(-1.31%)
Oct 18, 2018 6.836 6.957 6.717 6.950 5,089 +0.11(+1.56%)
Oct 17, 2018 6.752 6.941 6.737 6.843 12,834 -0.00(-0.01%)
Oct 16, 2018 6.836 6.904 6.836 6.844 1,584 +0.01(+0.12%)
Oct 15, 2018 6.912 6.912 6.831 6.836 12,221 +0.07(+1.01%)
Oct 12, 2018 7.003 7.003 6.760 6.767 7,233 -0.01(-0.11%)
Oct 11, 2018 6.904 6.904 6.730 6.775 20,278 -0.04(-0.54%)
Oct 10, 2018 6.781 6.811 6.781 6.811 717 -0.03(-0.44%)
Oct 09, 2018 6.766 6.849 6.766 6.842 5,515 -0.03(-0.44%)
Oct 08, 2018 6.887 6.925 6.849 6.872 2,362 -0.02(-0.22%)
Oct 05, 2018 6.925 6.955 6.887 6.887 8,588 -0.08(-1.09%)
Oct 04, 2018 7.069 7.114 6.834 6.963 30,981 -0.17(-2.44%)
Oct 03, 2018 7.160 7.199 7.099 7.137 8,337 -0.05(-0.63%)
Oct 02, 2018 7.160 7.418 7.160 7.182 1,186 +0.03(+0.42%)
Oct 01, 2018 7.228 7.384 7.144 7.152 9,537 +0.01(+0.11%)
Sep 28, 2018 7.122 7.144 7.122 7.144 3,963 +0.03(+0.43%)
Sep 27, 2018 7.122 7.152 7.114 7.114 11,208 -0.06(-0.84%)
Sep 26, 2018 7.266 7.266 7.152 7.175 14,021 -0.02(-0.21%)
Sep 25, 2018 7.167 7.190 7.167 7.190 6,055 -0.03(-0.42%)
Sep 24, 2018 7.288 7.301 7.175 7.220 17,462 -0.01(-0.10%)
Sep 21, 2018 7.220 7.250 7.190 7.228 6,870 -0.02(-0.21%)
Sep 20, 2018 7.250 7.326 7.243 7.243 3,683 -0.05(-0.62%)
Sep 19, 2018 7.500 7.500 7.288 7.288 20,554 -0.07(-0.93%)
Sep 18, 2018 7.409 7.409 7.356 7.356 4,987 -0.08(-1.02%)
Sep 17, 2018 7.485 7.493 7.425 7.432 11,319 -0.09(-1.21%)
Sep 14, 2018 7.568 7.568 7.470 7.523 7,663 -0.08(-1.00%)
Sep 13, 2018 7.576 7.606 7.447 7.599 22,233 -0.01(-0.18%)
Sep 12, 2018 7.597 7.627 7.537 7.612 25,299 +0.08(+1.10%)
Sep 11, 2018 7.537 7.575 7.514 7.529 5,867 -0.07(-0.89%)
Sep 10, 2018 7.642 7.657 7.582 7.597 4,772 +0.01(+0.10%)
Sep 07, 2018 7.424 7.725 7.416 7.590 18,973 +0.08(+1.10%)
Sep 06, 2018 7.454 7.522 7.446 7.507 8,758 +0.10(+1.32%)
Sep 05, 2018 7.341 7.409 7.219 7.409 12,527 +0.08(+1.13%)
Sep 04, 2018 7.311 7.341 7.250 7.326 32,014 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.