Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.556 8.572 8.520 8.527 86,628 +0.01(+0.09%)
Jul 30, 2018 8.607 8.607 8.512 8.520 60,198 -0.10(-1.10%)
Jul 27, 2018 8.578 8.615 8.549 8.615 29,536 +0.03(+0.34%)
Jul 26, 2018 8.571 8.586 8.560 8.586 44,313 +0.01(+0.09%)
Jul 25, 2018 8.600 8.604 8.564 8.578 44,041 -0.04(-0.42%)
Jul 24, 2018 8.593 8.622 8.593 8.615 100,210 +0.01(+0.09%)
Jul 23, 2018 8.622 8.622 8.578 8.607 52,690 +0.00(+0.00%)
Jul 20, 2018 8.593 8.607 8.542 8.607 94,921 +0.03(+0.34%)
Jul 19, 2018 8.542 8.578 8.505 8.578 42,924 +0.05(+0.60%)
Jul 18, 2018 8.556 8.556 8.498 8.527 69,706 -0.02(-0.26%)
Jul 17, 2018 8.483 8.549 8.447 8.549 43,144 +0.11(+1.30%)
Jul 16, 2018 8.395 8.439 8.366 8.439 30,550 +0.05(+0.61%)
Jul 13, 2018 8.366 8.395 8.337 8.388 72,732 +0.03(+0.35%)
Jul 12, 2018 8.359 8.388 8.352 8.359 107,875 -0.07(-0.82%)
Jul 11, 2018 8.355 8.450 8.355 8.428 92,895 +0.08(+0.96%)
Jul 10, 2018 8.355 8.399 8.348 8.348 51,718 -0.01(-0.09%)
Jul 09, 2018 8.391 8.395 8.355 8.355 120,774 -0.07(-0.78%)
Jul 06, 2018 8.406 8.442 8.384 8.421 72,114 +0.04(+0.52%)
Jul 05, 2018 8.450 8.464 8.370 8.377 88,031 -0.07(-0.78%)
Jul 03, 2018 8.442 8.442 8.442 0 -0.04(-0.43%)
Jul 02, 2018 8.508 8.581 8.450 8.479 88,212 +0.07(+0.78%)
Jun 29, 2018 8.428 8.457 8.413 8.413 26,062 -0.02(-0.26%)
Jun 28, 2018 8.442 8.479 8.435 8.435 36,833 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.413 8.446 29,291 +0.04(+0.48%)
Jun 26, 2018 8.406 8.442 8.384 8.406 62,152 -0.03(-0.35%)
Jun 25, 2018 8.413 8.435 8.399 8.435 33,185 +0.02(+0.26%)
Jun 22, 2018 8.384 8.428 8.384 8.413 46,721 +0.03(+0.35%)
Jun 21, 2018 8.384 8.391 8.355 8.384 56,601 -0.00(-0.04%)
Jun 20, 2018 8.384 8.392 8.355 8.387 65,109 +0.00(+0.04%)
Jun 19, 2018 8.384 8.399 8.370 8.384 58,651 -0.00(-0.03%)
Jun 18, 2018 8.384 8.399 8.367 8.387 75,439 +0.02(+0.20%)
Jun 15, 2018 8.300 8.300 8.370 32,840 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.300 53,747 -0.01(-0.13%)
Jun 13, 2018 8.340 8.342 8.319 8.311 54,809 -0.04(-0.44%)
Jun 12, 2018 8.370 8.372 8.326 8.348 78,954 -0.02(-0.26%)
Jun 11, 2018 8.384 8.391 8.370 8.370 39,022 -0.01(-0.17%)
Jun 08, 2018 8.391 8.399 8.384 8.384 29,437 -0.02(-0.21%)
Jun 07, 2018 8.358 8.402 8.358 8.402 47,417 +0.04(+0.52%)
Jun 06, 2018 8.387 8.358 8.358 88,656 -0.01(-0.17%)
Jun 05, 2018 8.351 8.402 8.351 8.373 100,009 +0.02(+0.26%)
Jun 04, 2018 8.351 8.366 8.337 8.351 94,721 -0.01(-0.09%)
Jun 01, 2018 8.387 8.387 8.308 8.358 111,638 +0.04(+0.50%)
May 31, 2018 8.322 8.356 8.293 8.317 57,758 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.264 8.315 146,714 +0.04(+0.53%)
May 29, 2018 8.293 8.293 8.257 8.271 118,148 +0.01(+0.09%)
May 25, 2018 8.264 8.264 8.264 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.235 8.250 154,828 -0.01(-0.18%)
May 23, 2018 8.264 8.271 8.250 8.264 49,431 +0.01(+0.18%)
May 22, 2018 8.300 8.300 8.242 8.250 47,471 -0.05(-0.61%)
May 21, 2018 8.264 8.300 8.257 8.300 104,672 +0.03(+0.35%)
May 18, 2018 8.250 8.271 8.221 8.271 62,653 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.242 90,975 +0.00(+0.00%)
May 16, 2018 8.206 8.242 8.192 8.242 72,769 +0.04(+0.44%)
May 15, 2018 8.228 8.228 8.192 8.206 126,518 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.235 8.242 46,695 -0.01(-0.18%)
May 11, 2018 8.228 8.366 8.221 8.257 90,125 +0.03(+0.35%)
May 10, 2018 8.242 8.242 8.221 8.228 52,122 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.209 8.209 97,428 -0.04(-0.44%)
May 08, 2018 8.224 8.245 8.216 8.245 75,811 +0.02(+0.26%)
May 07, 2018 8.216 8.238 8.216 8.224 108,175 +0.02(+0.26%)
May 04, 2018 8.238 8.238 8.202 8.202 42,293 -0.01(-0.18%)
May 03, 2018 8.224 8.245 8.209 8.216 61,615 +0.01(+0.09%)
May 02, 2018 8.209 8.238 8.209 8.209 67,417 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.