Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.365 8.365 8.321 8.365 86,318 +0.01(+0.18%)
Nov 29, 2018 8.284 8.365 8.247 8.350 94,004 +0.12(+1.44%)
Nov 28, 2018 8.210 8.292 8.210 8.232 85,178 -0.01(-0.09%)
Nov 27, 2018 8.202 8.239 8.162 8.239 78,601 +0.04(+0.45%)
Nov 26, 2018 8.069 8.210 8.069 8.202 60,063 +0.13(+1.65%)
Nov 23, 2018 8.084 8.128 8.062 8.069 57,545 +0.00(+0.00%)
Nov 21, 2018 8.069 8.069 8.069 0 -0.05(-0.64%)
Nov 20, 2018 8.180 8.195 8.121 8.121 69,931 -0.06(-0.72%)
Nov 19, 2018 8.202 8.216 8.165 8.180 87,781 +0.01(+0.09%)
Nov 16, 2018 8.217 8.228 8.106 8.173 173,582 -0.01(-0.09%)
Nov 15, 2018 8.247 8.266 8.143 8.180 117,169 -0.05(-0.63%)
Nov 14, 2018 8.328 8.328 8.225 8.232 70,777 -0.10(-1.16%)
Nov 13, 2018 8.165 8.328 8.155 8.328 90,335 +0.13(+1.63%)
Nov 12, 2018 8.150 8.195 8.099 8.195 68,937 +0.09(+1.10%)
Nov 09, 2018 8.099 8.121 8.076 8.106 82,941 +0.03(+0.42%)
Nov 08, 2018 8.035 8.072 8.035 8.072 73,385 +0.04(+0.46%)
Nov 07, 2018 8.043 8.072 8.028 8.035 90,645 -0.01(-0.18%)
Nov 06, 2018 8.035 8.065 8.006 8.050 101,104 -0.02(-0.27%)
Nov 05, 2018 7.969 8.101 7.962 8.072 73,163 +0.09(+1.11%)
Nov 02, 2018 7.984 7.991 7.947 7.984 73,727 -0.01(-0.09%)
Nov 01, 2018 7.954 8.006 7.932 7.991 90,706 +0.02(+0.28%)
Oct 31, 2018 7.947 7.969 7.925 7.969 140,313 +0.01(+0.09%)
Oct 30, 2018 8.028 8.032 7.947 7.962 160,806 -0.08(-1.01%)
Oct 29, 2018 8.101 8.109 8.028 8.043 100,381 -0.04(-0.55%)
Oct 26, 2018 8.109 8.138 8.065 8.087 129,395 -0.02(-0.27%)
Oct 25, 2018 8.101 8.138 8.087 8.109 112,195 -0.06(-0.77%)
Oct 24, 2018 8.124 8.179 8.124 8.171 57,723 +0.03(+0.39%)
Oct 23, 2018 8.138 8.175 8.102 8.140 106,093 +0.05(+0.56%)
Oct 22, 2018 8.065 8.146 8.065 8.094 122,670 +0.02(+0.27%)
Oct 19, 2018 8.065 8.087 8.043 8.072 75,356 +0.02(+0.26%)
Oct 18, 2018 8.043 8.065 8.043 8.051 64,382 -0.01(-0.17%)
Oct 17, 2018 8.057 8.105 8.020 8.065 104,150 +0.01(+0.14%)
Oct 16, 2018 8.101 8.131 8.050 8.054 117,926 -0.06(-0.68%)
Oct 15, 2018 8.109 8.146 8.087 8.109 61,793 -0.01(-0.18%)
Oct 12, 2018 8.094 8.168 8.087 8.124 78,750 +0.04(+0.46%)
Oct 11, 2018 8.101 8.160 8.065 8.087 198,948 -0.00(-0.04%)
Oct 10, 2018 8.097 8.123 8.068 8.090 45,276 -0.02(-0.27%)
Oct 09, 2018 8.141 8.142 8.104 8.112 80,161 -0.04(-0.54%)
Oct 08, 2018 8.192 8.207 8.119 8.156 66,197 +0.02(+0.27%)
Oct 05, 2018 8.258 8.262 8.134 8.134 93,208 -0.18(-2.12%)
Oct 04, 2018 8.324 8.332 8.266 8.310 109,158 -0.06(-0.70%)
Oct 03, 2018 8.478 8.478 8.339 8.368 116,385 -0.13(-1.55%)
Oct 02, 2018 8.493 8.507 8.482 8.500 70,003 +0.02(+0.26%)
Oct 01, 2018 8.478 8.493 8.460 8.478 48,438 -0.01(-0.17%)
Sep 28, 2018 8.427 8.493 8.427 8.493 21,835 +0.06(+0.70%)
Sep 27, 2018 8.434 8.456 8.427 8.434 38,320 -0.03(-0.35%)
Sep 26, 2018 8.397 8.463 8.386 8.463 74,343 +0.07(+0.87%)
Sep 25, 2018 8.361 8.397 8.353 8.390 43,371 +0.04(+0.44%)
Sep 24, 2018 8.412 8.434 8.353 8.353 67,833 -0.08(-0.96%)
Sep 21, 2018 8.317 8.434 8.317 8.434 178,502 +0.10(+1.23%)
Sep 20, 2018 8.185 8.340 8.163 8.332 123,484 +0.12(+1.52%)
Sep 19, 2018 8.141 8.207 8.141 8.207 71,302 +0.05(+0.58%)
Sep 18, 2018 8.251 8.251 8.156 8.159 139,588 -0.08(-0.93%)
Sep 17, 2018 8.236 8.463 8.170 8.236 169,784 -0.03(-0.35%)
Sep 14, 2018 8.346 8.361 8.266 8.266 107,401 -0.12(-1.40%)
Sep 13, 2018 8.478 8.478 8.361 8.383 89,679 -0.03(-0.38%)
Sep 12, 2018 8.444 8.444 8.379 8.415 87,079 +0.03(+0.35%)
Sep 11, 2018 8.430 8.452 8.386 8.386 96,666 -0.08(-0.95%)
Sep 10, 2018 8.459 8.466 8.400 8.466 47,451 +0.04(+0.43%)
Sep 07, 2018 8.422 8.430 8.386 8.430 74,053 +0.01(+0.09%)
Sep 06, 2018 8.466 8.481 8.422 8.422 51,891 -0.09(-1.03%)
Sep 05, 2018 8.495 8.510 8.452 8.510 41,130 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.