Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 -0.020 (-0.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.366 8.366 8.321 8.366 86,312 +0.01(+0.18%)
Nov 29, 2018 8.284 8.366 8.248 8.351 93,998 +0.12(+1.44%)
Nov 28, 2018 8.210 8.293 8.210 8.233 85,172 -0.01(-0.09%)
Nov 27, 2018 8.203 8.240 8.162 8.240 78,595 +0.04(+0.45%)
Nov 26, 2018 8.070 8.210 8.070 8.203 60,059 +0.13(+1.65%)
Nov 23, 2018 8.084 8.129 8.062 8.070 57,541 +0.00(+0.00%)
Nov 21, 2018 8.070 8.070 8.070 0 -0.05(-0.64%)
Nov 20, 2018 8.181 8.195 8.121 8.121 69,926 -0.06(-0.72%)
Nov 19, 2018 8.203 8.217 8.166 8.181 87,775 +0.01(+0.09%)
Nov 16, 2018 8.218 8.229 8.107 8.173 173,570 -0.01(-0.09%)
Nov 15, 2018 8.247 8.266 8.144 8.181 117,160 -0.05(-0.63%)
Nov 14, 2018 8.329 8.329 8.225 8.233 70,772 -0.10(-1.16%)
Nov 13, 2018 8.166 8.329 8.156 8.329 90,329 +0.13(+1.63%)
Nov 12, 2018 8.151 8.195 8.099 8.195 68,932 +0.09(+1.10%)
Nov 09, 2018 8.099 8.121 8.077 8.107 82,935 +0.03(+0.42%)
Nov 08, 2018 8.036 8.073 8.036 8.073 73,379 +0.04(+0.46%)
Nov 07, 2018 8.043 8.073 8.028 8.036 90,638 -0.01(-0.18%)
Nov 06, 2018 8.036 8.065 8.006 8.051 101,096 -0.02(-0.27%)
Nov 05, 2018 7.969 8.101 7.962 8.073 73,158 +0.09(+1.11%)
Nov 02, 2018 7.984 7.992 7.947 7.984 73,721 -0.01(-0.09%)
Nov 01, 2018 7.955 8.006 7.933 7.992 90,699 +0.02(+0.28%)
Oct 31, 2018 7.947 7.969 7.925 7.969 140,303 +0.01(+0.09%)
Oct 30, 2018 8.028 8.032 7.947 7.962 160,795 -0.08(-1.01%)
Oct 29, 2018 8.102 8.109 8.028 8.043 100,374 -0.04(-0.55%)
Oct 26, 2018 8.109 8.139 8.065 8.087 129,386 -0.02(-0.27%)
Oct 25, 2018 8.102 8.139 8.087 8.109 112,187 -0.06(-0.77%)
Oct 24, 2018 8.124 8.179 8.124 8.172 57,718 +0.03(+0.39%)
Oct 23, 2018 8.139 8.176 8.103 8.140 106,086 +0.05(+0.56%)
Oct 22, 2018 8.065 8.146 8.065 8.095 122,662 +0.02(+0.27%)
Oct 19, 2018 8.065 8.087 8.043 8.073 75,351 +0.02(+0.26%)
Oct 18, 2018 8.043 8.065 8.043 8.051 64,378 -0.01(-0.17%)
Oct 17, 2018 8.058 8.106 8.021 8.065 104,143 +0.01(+0.14%)
Oct 16, 2018 8.102 8.132 8.051 8.054 117,918 -0.06(-0.68%)
Oct 15, 2018 8.109 8.146 8.087 8.109 61,789 -0.01(-0.18%)
Oct 12, 2018 8.095 8.168 8.087 8.124 78,745 +0.04(+0.46%)
Oct 11, 2018 8.102 8.161 8.065 8.087 198,933 -0.00(-0.04%)
Oct 10, 2018 8.098 8.124 8.068 8.090 45,273 -0.02(-0.27%)
Oct 09, 2018 8.142 8.142 8.105 8.112 80,155 -0.04(-0.54%)
Oct 08, 2018 8.193 8.207 8.120 8.156 66,192 +0.02(+0.27%)
Oct 05, 2018 8.259 8.262 8.134 8.134 93,202 -0.18(-2.12%)
Oct 04, 2018 8.325 8.333 8.266 8.310 109,150 -0.06(-0.70%)
Oct 03, 2018 8.479 8.479 8.339 8.369 116,377 -0.13(-1.55%)
Oct 02, 2018 8.493 8.508 8.483 8.501 69,998 +0.02(+0.26%)
Oct 01, 2018 8.479 8.493 8.461 8.479 48,435 -0.01(-0.17%)
Sep 28, 2018 8.427 8.493 8.427 8.493 21,833 +0.06(+0.70%)
Sep 27, 2018 8.435 8.457 8.427 8.435 38,317 -0.03(-0.35%)
Sep 26, 2018 8.398 8.464 8.387 8.464 74,337 +0.07(+0.87%)
Sep 25, 2018 8.361 8.398 8.354 8.391 43,368 +0.04(+0.44%)
Sep 24, 2018 8.413 8.435 8.354 8.354 67,828 -0.08(-0.96%)
Sep 21, 2018 8.317 8.435 8.317 8.435 178,489 +0.10(+1.23%)
Sep 20, 2018 8.186 8.340 8.164 8.332 123,475 +0.12(+1.52%)
Sep 19, 2018 8.142 8.208 8.142 8.208 71,297 +0.05(+0.58%)
Sep 18, 2018 8.252 8.252 8.156 8.160 139,578 -0.08(-0.93%)
Sep 17, 2018 8.237 8.464 8.171 8.237 169,772 -0.03(-0.35%)
Sep 14, 2018 8.347 8.361 8.266 8.266 107,394 -0.12(-1.40%)
Sep 13, 2018 8.479 8.479 8.361 8.383 89,673 -0.03(-0.38%)
Sep 12, 2018 8.445 8.445 8.379 8.416 87,073 +0.03(+0.35%)
Sep 11, 2018 8.430 8.452 8.386 8.386 96,659 -0.08(-0.95%)
Sep 10, 2018 8.459 8.467 8.401 8.467 47,448 +0.04(+0.43%)
Sep 07, 2018 8.423 8.430 8.386 8.430 74,047 +0.01(+0.09%)
Sep 06, 2018 8.467 8.481 8.423 8.423 51,888 -0.09(-1.03%)
Sep 05, 2018 8.496 8.510 8.452 8.510 41,128 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.