Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.624 6.661 6.601 6.646 10,859 +0.05(+0.79%)
May 30, 2018 6.579 6.594 6.523 6.594 28,507 +0.04(+0.57%)
May 29, 2018 6.497 6.557 6.475 6.557 22,135 +0.11(+1.66%)
May 25, 2018 6.450 6.450 6.450 0 +0.01(+0.13%)
May 24, 2018 6.423 6.475 6.393 6.441 23,218 +0.02(+0.29%)
May 23, 2018 6.445 6.445 6.406 6.423 13,228 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.341 6.348 48,059 -0.01(-0.16%)
May 21, 2018 6.363 6.378 6.326 6.359 18,679 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.384 2,410 +0.04(+0.56%)
May 17, 2018 6.378 6.378 6.348 6.348 2,187 +0.00(+0.00%)
May 16, 2018 6.452 6.452 6.341 6.348 61,077 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.415 6.415 18,583 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.445 6.458 18,765 -0.02(-0.37%)
May 11, 2018 6.519 6.519 6.445 6.482 20,874 +0.00(+0.00%)
May 10, 2018 6.497 6.508 6.480 6.482 11,805 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.432 6.443 39,795 +0.00(+0.00%)
May 08, 2018 6.466 6.473 6.443 6.443 5,329 +0.02(+0.35%)
May 07, 2018 6.473 6.473 6.414 6.421 8,877 -0.01(-0.23%)
May 04, 2018 6.473 6.473 6.424 6.436 18,565 +0.03(+0.46%)
May 03, 2018 6.414 6.455 6.406 6.406 14,979 -0.01(-0.23%)
May 02, 2018 6.391 6.428 6.384 6.421 12,559 +0.04(+0.58%)
May 01, 2018 6.377 6.428 6.377 6.384 37,862 -0.02(-0.35%)
Apr 30, 2018 6.443 6.443 6.399 6.406 18,122 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.439 91,932 +0.08(+1.22%)
Apr 26, 2018 6.436 6.436 6.357 6.362 30,915 +0.01(+0.12%)
Apr 25, 2018 6.428 6.428 6.354 6.354 42,479 -0.02(-0.35%)
Apr 24, 2018 6.421 6.421 6.377 6.377 16,389 +0.01(+0.12%)
Apr 23, 2018 6.362 6.399 6.362 6.369 21,752 +0.01(+0.22%)
Apr 20, 2018 6.443 6.443 6.355 6.355 11,956 -0.04(-0.68%)
Apr 19, 2018 6.377 6.436 6.377 6.399 10,930 +0.01(+0.14%)
Apr 18, 2018 6.377 6.510 6.377 6.390 12,142 -0.02(-0.26%)
Apr 17, 2018 6.384 6.428 6.384 6.406 10,022 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.391 6.399 7,555 -0.03(-0.46%)
Apr 13, 2018 6.406 6.430 6.406 6.428 6,130 -0.01(-0.11%)
Apr 12, 2018 6.480 6.480 6.429 6.436 6,267 -0.02(-0.34%)
Apr 11, 2018 6.503 6.517 6.421 6.458 33,715 +0.00(+0.03%)
Apr 10, 2018 6.493 6.496 6.456 6.456 36,004 -0.05(-0.79%)
Apr 09, 2018 6.523 6.560 6.493 6.508 7,876 +0.00(+0.00%)
Apr 06, 2018 6.486 6.523 6.486 6.508 21,097 +0.04(+0.68%)
Apr 05, 2018 6.427 6.479 6.427 6.464 23,616 -0.01(-0.23%)
Apr 04, 2018 6.464 6.479 6.445 6.479 21,671 +0.02(+0.27%)
Apr 03, 2018 6.412 6.471 6.412 6.461 25,347 +0.03(+0.53%)
Apr 02, 2018 6.434 6.451 6.412 6.427 12,481 -0.01(-0.11%)
Mar 29, 2018 6.434 6.434 6.434 0 +0.02(+0.35%)
Mar 28, 2018 6.442 6.442 6.412 6.412 44,157 -0.01(-0.21%)
Mar 27, 2018 6.383 6.427 6.383 6.426 16,136 +0.04(+0.67%)
Mar 26, 2018 6.368 6.390 6.339 6.383 18,153 +0.00(+0.00%)
Mar 23, 2018 6.383 6.390 6.361 6.383 30,490 +0.01(+0.12%)
Mar 22, 2018 6.302 6.375 6.302 6.375 33,416 +0.04(+0.58%)
Mar 21, 2018 6.353 6.353 6.324 6.339 17,510 -0.03(-0.46%)
Mar 20, 2018 6.368 6.401 6.353 6.368 12,703 +0.00(+0.00%)
Mar 19, 2018 6.456 6.456 6.368 6.368 26,838 -0.05(-0.80%)
Mar 16, 2018 6.442 6.442 6.405 6.420 46,634 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.427 6.449 30,501 -0.04(-0.68%)
Mar 14, 2018 6.523 6.545 6.497 6.493 22,509 -0.03(-0.45%)
Mar 13, 2018 6.552 6.552 6.523 6.523 15,969 -0.04(-0.56%)
Mar 12, 2018 6.538 6.591 6.523 6.560 24,848 -0.05(-0.78%)
Mar 09, 2018 6.553 6.611 6.523 6.611 53,535 +0.04(+0.59%)
Mar 08, 2018 6.595 6.602 6.562 6.573 22,856 -0.02(-0.33%)
Mar 07, 2018 6.563 6.595 11,415 +0.02(+0.33%)
Mar 06, 2018 6.543 6.586 6.543 6.573 6,881 -0.01(-0.11%)
Mar 05, 2018 6.580 6.580 6.543 6.580 30,354 +0.03(+0.40%)
Mar 02, 2018 6.587 6.587 6.554 6.554 31,858 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.