Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.795	6.795	6.526	6.642	64,078	-0.04(-0.57%)
Dec 28, 2018	6.757	6.818	6.657	6.680	31,127	-0.27(-3.94%)
Dec 27, 2018	6.780	6.954	6.634	6.954	18,253	+0.01(+0.19%)
Dec 26, 2018	6.772	6.949	6.736	6.941	5,863	+0.12(+1.80%)
Dec 24, 2018	6.895	6.895	6.672	6.818	14,065	-0.06(-0.89%)
Dec 21, 2018	6.910	6.910	6.549	6.880	16,410	+0.00(+0.00%)
Dec 20, 2018	6.657	6.918	6.626	6.880	12,204	+0.01(+0.11%)
Dec 19, 2018	6.926	6.926	6.780	6.872	4,699	+0.05(+0.79%)
Dec 18, 2018	6.918	6.933	6.787	6.818	5,484	-0.07(-1.00%)
Dec 17, 2018	7.018	7.018	6.887	6.887	1,642	+0.14(+2.05%)
Dec 14, 2018	6.995	7.018	6.749	6.749	2,083	-0.23(-3.30%)
Dec 13, 2018	7.010	7.010	6.749	6.979	9,607	-0.01(-0.11%)
Dec 12, 2018	6.964	7.001	6.941	6.987	12,146	+0.16(+2.39%)
Dec 11, 2018	6.954	6.985	6.748	6.824	9,634	-0.13(-1.87%)
Dec 10, 2018	6.878	6.954	6.878	6.954	42,545	+0.21(+3.06%)
Dec 07, 2018	6.740	6.763	6.656	6.748	3,140	+0.00(+0.02%)
Dec 06, 2018	6.855	6.855	6.733	6.747	2,937	-0.07(-1.03%)
Dec 04, 2018	6.649	6.817	6.649	6.817	7,066	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.