Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.