PIMCO Municipal Income Fund III (NY: PMX )

8.181 -0.019 (-0.23%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.363 8.392 8.348 8.348 26,264 -0.02(-0.26%)
Jun 28, 2018 8.377 8.413 8.370 8.370 37,119 -0.01(-0.13%)
Jun 27, 2018 8.356 8.385 8.348 8.381 29,518 +0.04(+0.48%)
Jun 26, 2018 8.341 8.377 8.320 8.341 62,634 -0.03(-0.35%)
Jun 25, 2018 8.348 8.370 8.334 8.370 33,442 +0.02(+0.26%)
Jun 22, 2018 8.320 8.363 8.320 8.348 47,083 +0.03(+0.35%)
Jun 21, 2018 8.320 8.327 8.291 8.320 57,040 -0.00(-0.04%)
Jun 20, 2018 8.320 8.327 8.291 8.323 65,614 +0.00(+0.04%)
Jun 19, 2018 8.320 8.334 8.305 8.320 59,106 -0.00(-0.03%)
Jun 18, 2018 8.320 8.334 8.303 8.322 76,024 +0.02(+0.20%)
Jun 15, 2018 8.237 8.237 8.305 33,095 +0.07(+0.83%)
Jun 14, 2018 8.262 8.262 8.233 8.237 54,164 -0.01(-0.13%)
Jun 13, 2018 8.276 8.278 8.255 8.247 55,235 -0.04(-0.44%)
Jun 12, 2018 8.305 8.308 8.262 8.283 79,566 -0.02(-0.26%)
Jun 11, 2018 8.320 8.327 8.305 8.305 39,325 -0.01(-0.17%)
Jun 08, 2018 8.327 8.334 8.320 8.320 29,665 -0.02(-0.21%)
Jun 07, 2018 8.294 8.337 8.293 8.337 47,786 +0.04(+0.52%)
Jun 06, 2018 8.322 8.294 8.294 89,346 -0.01(-0.17%)
Jun 05, 2018 8.287 8.337 8.287 8.308 100,787 +0.02(+0.26%)
Jun 04, 2018 8.287 8.301 8.272 8.287 95,458 -0.01(-0.09%)
Jun 01, 2018 8.323 8.323 8.243 8.294 112,507 +0.04(+0.50%)
May 31, 2018 8.258 8.291 8.229 8.253 58,207 +0.00(+0.03%)
May 30, 2018 8.215 8.251 8.200 8.251 147,855 +0.04(+0.53%)
May 29, 2018 8.229 8.229 8.193 8.208 119,067 +0.01(+0.09%)
May 25, 2018 8.200 8.200 8.200 0 +0.01(+0.18%)
May 24, 2018 8.215 8.222 8.172 8.186 156,033 -0.01(-0.18%)
May 23, 2018 8.200 8.208 8.186 8.200 49,816 +0.01(+0.18%)
May 22, 2018 8.236 8.236 8.179 8.186 47,840 -0.05(-0.61%)
May 21, 2018 8.200 8.236 8.193 8.236 105,486 +0.03(+0.35%)
May 18, 2018 8.186 8.208 8.157 8.208 63,140 +0.03(+0.35%)
May 17, 2018 8.157 8.186 8.135 8.179 91,683 +0.00(+0.00%)
May 16, 2018 8.143 8.179 8.128 8.179 73,335 +0.04(+0.44%)
May 15, 2018 8.164 8.164 8.128 8.143 127,502 -0.04(-0.44%)
May 14, 2018 8.215 8.243 8.172 8.179 47,058 -0.01(-0.18%)
May 11, 2018 8.164 8.301 8.157 8.193 90,826 +0.03(+0.35%)
May 10, 2018 8.179 8.179 8.157 8.164 52,528 +0.02(+0.23%)
May 09, 2018 8.160 8.178 8.146 8.146 98,188 -0.04(-0.44%)
May 08, 2018 8.160 8.181 8.153 8.181 76,403 +0.02(+0.26%)
May 07, 2018 8.153 8.174 8.153 8.160 109,019 +0.02(+0.26%)
May 04, 2018 8.174 8.174 8.139 8.139 42,623 -0.01(-0.18%)
May 03, 2018 8.160 8.181 8.146 8.153 62,096 +0.01(+0.09%)
May 02, 2018 8.146 8.174 8.146 8.146 67,943 +0.02(+0.26%)
May 01, 2018 8.167 8.196 8.117 8.124 115,971 -0.02(-0.26%)
Apr 30, 2018 8.131 8.167 8.131 8.146 121,545 +0.00(+0.00%)
Apr 27, 2018 8.189 8.196 8.146 8.146 75,841 +0.00(+0.00%)
Apr 26, 2018 8.139 8.181 8.110 8.146 106,144 +0.04(+0.44%)
Apr 25, 2018 8.160 8.160 8.089 8.110 120,867 -0.05(-0.61%)
Apr 24, 2018 8.167 8.167 8.131 8.160 115,002 +0.02(+0.26%)
Apr 23, 2018 8.081 8.139 8.074 8.139 79,292 +0.04(+0.44%)
Apr 20, 2018 8.074 8.103 8.046 8.103 47,140 +0.03(+0.35%)
Apr 19, 2018 8.038 8.074 8.024 8.074 63,691 +0.03(+0.36%)
Apr 18, 2018 8.046 8.074 8.038 8.046 65,391 +0.00(+0.00%)
Apr 17, 2018 8.053 8.124 8.046 8.046 74,985 -0.01(-0.09%)
Apr 16, 2018 8.103 8.103 8.053 8.053 66,967 -0.03(-0.35%)
Apr 13, 2018 8.146 8.146 8.074 8.081 106,620 -0.04(-0.53%)
Apr 12, 2018 8.181 8.181 8.103 8.124 59,816 -0.04(-0.53%)
Apr 11, 2018 8.167 8.189 8.139 8.167 107,239 +0.01(+0.14%)
Apr 10, 2018 8.113 8.156 8.078 8.156 163,590 +0.06(+0.70%)
Apr 09, 2018 8.120 8.120 8.092 8.099 33,651 -0.01(-0.18%)
Apr 06, 2018 8.113 8.120 8.085 8.113 81,739 +0.03(+0.35%)
Apr 05, 2018 8.120 8.142 8.085 8.085 113,520 -0.04(-0.53%)
Apr 04, 2018 8.120 8.127 8.098 8.127 45,803 +0.04(+0.44%)
Apr 03, 2018 8.106 8.113 8.070 8.092 84,658 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.