Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.364 8.392 8.349 8.349 26,262 -0.02(-0.26%)
Jun 28, 2018 8.378 8.414 8.371 8.371 37,116 -0.01(-0.13%)
Jun 27, 2018 8.356 8.385 8.349 8.382 29,516 +0.04(+0.48%)
Jun 26, 2018 8.342 8.378 8.320 8.342 62,630 -0.03(-0.35%)
Jun 25, 2018 8.349 8.371 8.335 8.371 33,440 +0.02(+0.26%)
Jun 22, 2018 8.320 8.364 8.320 8.349 47,080 +0.03(+0.35%)
Jun 21, 2018 8.320 8.327 8.291 8.320 57,036 -0.00(-0.04%)
Jun 20, 2018 8.320 8.328 8.291 8.323 65,609 +0.00(+0.04%)
Jun 19, 2018 8.320 8.335 8.306 8.320 59,102 -0.00(-0.03%)
Jun 18, 2018 8.320 8.335 8.303 8.323 76,019 +0.02(+0.20%)
Jun 15, 2018 8.237 8.237 8.306 33,092 +0.07(+0.83%)
Jun 14, 2018 8.262 8.262 8.234 8.237 54,160 -0.01(-0.13%)
Jun 13, 2018 8.277 8.278 8.255 8.248 55,231 -0.04(-0.44%)
Jun 12, 2018 8.306 8.308 8.262 8.284 79,561 -0.02(-0.26%)
Jun 11, 2018 8.320 8.327 8.306 8.306 39,322 -0.01(-0.17%)
Jun 08, 2018 8.327 8.335 8.320 8.320 29,663 -0.02(-0.21%)
Jun 07, 2018 8.294 8.338 8.294 8.338 47,782 +0.04(+0.52%)
Jun 06, 2018 8.323 8.294 8.294 89,339 -0.01(-0.17%)
Jun 05, 2018 8.287 8.337 8.287 8.309 100,780 +0.02(+0.26%)
Jun 04, 2018 8.287 8.302 8.273 8.287 95,451 -0.01(-0.09%)
Jun 01, 2018 8.323 8.323 8.244 8.294 112,499 +0.04(+0.50%)
May 31, 2018 8.258 8.292 8.230 8.253 58,203 +0.00(+0.03%)
May 30, 2018 8.215 8.251 8.201 8.251 147,845 +0.04(+0.53%)
May 29, 2018 8.230 8.230 8.194 8.208 119,059 +0.01(+0.09%)
May 25, 2018 8.201 8.201 8.201 0 +0.01(+0.18%)
May 24, 2018 8.215 8.223 8.172 8.187 156,022 -0.01(-0.18%)
May 23, 2018 8.201 8.208 8.187 8.201 49,812 +0.01(+0.18%)
May 22, 2018 8.237 8.237 8.179 8.187 47,837 -0.05(-0.61%)
May 21, 2018 8.201 8.237 8.194 8.237 105,478 +0.03(+0.35%)
May 18, 2018 8.187 8.208 8.158 8.208 63,135 +0.03(+0.35%)
May 17, 2018 8.158 8.187 8.135 8.179 91,677 +0.00(+0.00%)
May 16, 2018 8.143 8.179 8.129 8.179 73,329 +0.04(+0.44%)
May 15, 2018 8.165 8.165 8.129 8.143 127,493 -0.04(-0.44%)
May 14, 2018 8.215 8.244 8.172 8.179 47,055 -0.01(-0.18%)
May 11, 2018 8.165 8.302 8.158 8.194 90,820 +0.03(+0.35%)
May 10, 2018 8.179 8.179 8.158 8.165 52,524 +0.02(+0.23%)
May 09, 2018 8.161 8.179 8.146 8.146 98,181 -0.04(-0.44%)
May 08, 2018 8.161 8.182 8.153 8.182 76,397 +0.02(+0.26%)
May 07, 2018 8.153 8.175 8.153 8.161 109,011 +0.02(+0.26%)
May 04, 2018 8.175 8.175 8.139 8.139 42,620 -0.01(-0.18%)
May 03, 2018 8.161 8.182 8.146 8.153 62,091 +0.01(+0.09%)
May 02, 2018 8.146 8.175 8.146 8.146 67,938 +0.02(+0.26%)
May 01, 2018 8.168 8.196 8.118 8.125 115,963 -0.02(-0.26%)
Apr 30, 2018 8.132 8.168 8.132 8.146 121,536 +0.00(+0.00%)
Apr 27, 2018 8.189 8.196 8.146 8.146 75,835 +0.00(+0.00%)
Apr 26, 2018 8.139 8.182 8.111 8.146 106,137 +0.04(+0.44%)
Apr 25, 2018 8.161 8.161 8.089 8.111 120,858 -0.05(-0.61%)
Apr 24, 2018 8.168 8.168 8.132 8.161 114,994 +0.02(+0.26%)
Apr 23, 2018 8.082 8.139 8.075 8.139 79,286 +0.04(+0.44%)
Apr 20, 2018 8.075 8.103 8.046 8.103 47,136 +0.03(+0.35%)
Apr 19, 2018 8.039 8.075 8.025 8.075 63,686 +0.03(+0.36%)
Apr 18, 2018 8.046 8.075 8.039 8.046 65,387 +0.00(+0.00%)
Apr 17, 2018 8.053 8.125 8.046 8.046 74,980 -0.01(-0.09%)
Apr 16, 2018 8.103 8.103 8.053 8.053 66,962 -0.03(-0.35%)
Apr 13, 2018 8.146 8.146 8.075 8.082 106,612 -0.04(-0.53%)
Apr 12, 2018 8.182 8.182 8.103 8.125 59,812 -0.04(-0.53%)
Apr 11, 2018 8.168 8.189 8.139 8.168 107,231 +0.01(+0.14%)
Apr 10, 2018 8.114 8.156 8.079 8.156 163,579 +0.06(+0.70%)
Apr 09, 2018 8.121 8.121 8.092 8.099 33,649 -0.01(-0.18%)
Apr 06, 2018 8.114 8.121 8.085 8.114 81,734 +0.03(+0.35%)
Apr 05, 2018 8.121 8.142 8.085 8.085 113,511 -0.04(-0.53%)
Apr 04, 2018 8.121 8.128 8.099 8.128 45,800 +0.04(+0.44%)
Apr 03, 2018 8.107 8.114 8.071 8.092 84,652 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.