Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.355 -0.015 (-0.20%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.008 5.026 4.972 4.996 246,772 -0.02(-0.48%)
Nov 29, 2018 5.020 5.038 5.002 5.020 230,407 -0.01(-0.24%)
Nov 28, 2018 5.020 5.044 4.990 5.032 380,142 +0.02(+0.48%)
Nov 27, 2018 5.014 5.032 5.002 5.008 129,941 -0.02(-0.36%)
Nov 26, 2018 5.044 5.044 5.002 5.026 136,274 +0.02(+0.36%)
Nov 23, 2018 4.996 5.032 4.990 5.008 82,592 +0.00(+0.00%)
Nov 21, 2018 5.008 5.008 5.008 0 -0.02(-0.36%)
Nov 20, 2018 5.038 5.038 5.005 5.026 166,164 -0.02(-0.47%)
Nov 19, 2018 5.050 5.062 5.044 5.050 210,297 -0.03(-0.59%)
Nov 16, 2018 5.121 5.145 5.074 5.080 154,295 -0.05(-0.93%)
Nov 15, 2018 5.121 5.157 5.104 5.127 200,235 -0.01(-0.17%)
Nov 14, 2018 5.154 5.154 5.107 5.136 263,954 -0.01(-0.23%)
Nov 13, 2018 5.172 5.196 5.142 5.148 123,637 -0.01(-0.12%)
Nov 12, 2018 5.231 5.231 5.113 5.154 200,547 -0.05(-0.91%)
Nov 09, 2018 5.231 5.261 5.190 5.202 129,297 -0.04(-0.79%)
Nov 08, 2018 5.290 5.314 5.225 5.243 291,520 -0.05(-0.90%)
Nov 07, 2018 5.225 5.302 5.225 5.290 116,858 +0.06(+1.13%)
Nov 06, 2018 5.261 5.279 5.219 5.231 83,553 -0.03(-0.56%)
Nov 05, 2018 5.225 5.320 5.202 5.261 116,015 +0.05(+0.91%)
Nov 02, 2018 5.255 5.255 5.202 5.213 75,789 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.