Indicators

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.268	5.274	5.251	5.274	133,097	+0.01(+0.22%)
Sep 27, 2018	5.251	5.268	5.245	5.262	214,836	+0.02(+0.33%)
Sep 26, 2018	5.245	5.268	5.239	5.245	240,118	-0.01(-0.22%)
Sep 25, 2018	5.234	5.257	5.217	5.257	181,660	+0.02(+0.44%)
Sep 24, 2018	5.228	5.234	5.217	5.234	91,875	+0.02(+0.33%)
Sep 21, 2018	5.217	5.234	5.211	5.217	143,281	+0.00(+0.00%)
Sep 20, 2018	5.228	5.228	5.211	5.217	125,649	+0.00(+0.00%)
Sep 19, 2018	5.234	5.234	5.211	5.217	102,817	-0.01(-0.11%)
Sep 18, 2018	5.245	5.245	5.217	5.222	209,697	-0.03(-0.54%)
Sep 17, 2018	5.239	5.251	5.234	5.251	155,413	+0.00(+0.05%)
Sep 14, 2018	5.237	5.248	5.231	5.248	106,627	-0.01(-0.22%)
Sep 13, 2018	5.242	5.265	5.237	5.259	136,768	+0.01(+0.11%)
Sep 12, 2018	5.242	5.254	5.231	5.254	175,944	+0.02(+0.43%)
Sep 11, 2018	5.208	5.237	5.208	5.231	141,933	+0.02(+0.33%)
Sep 10, 2018	5.174	5.214	5.174	5.214	157,646	+0.04(+0.76%)
Sep 07, 2018	5.197	5.208	5.169	5.174	175,237	-0.02(-0.33%)
Sep 06, 2018	5.203	5.225	5.186	5.191	212,187	+0.01(+0.11%)
Sep 05, 2018	5.254	5.254	5.186	5.186	247,992	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.