Pioneer High Income Trust (NY: PHT )

8.020 +0.040 (+0.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.268 5.274 5.251 5.274 133,097 +0.01(+0.22%)
Sep 27, 2018 5.251 5.268 5.245 5.262 214,836 +0.02(+0.33%)
Sep 26, 2018 5.245 5.268 5.239 5.245 240,118 -0.01(-0.22%)
Sep 25, 2018 5.234 5.257 5.217 5.257 181,660 +0.02(+0.44%)
Sep 24, 2018 5.228 5.234 5.217 5.234 91,875 +0.02(+0.33%)
Sep 21, 2018 5.217 5.234 5.211 5.217 143,281 +0.00(+0.00%)
Sep 20, 2018 5.228 5.228 5.211 5.217 125,649 +0.00(+0.00%)
Sep 19, 2018 5.234 5.234 5.211 5.217 102,817 -0.01(-0.11%)
Sep 18, 2018 5.245 5.245 5.217 5.222 209,697 -0.03(-0.54%)
Sep 17, 2018 5.239 5.251 5.234 5.251 155,413 +0.00(+0.05%)
Sep 14, 2018 5.237 5.248 5.231 5.248 106,627 -0.01(-0.22%)
Sep 13, 2018 5.242 5.265 5.237 5.259 136,768 +0.01(+0.11%)
Sep 12, 2018 5.242 5.254 5.231 5.254 175,944 +0.02(+0.43%)
Sep 11, 2018 5.208 5.237 5.208 5.231 141,933 +0.02(+0.33%)
Sep 10, 2018 5.174 5.214 5.174 5.214 157,646 +0.04(+0.76%)
Sep 07, 2018 5.197 5.208 5.169 5.174 175,237 -0.02(-0.33%)
Sep 06, 2018 5.203 5.225 5.186 5.191 212,187 +0.01(+0.11%)
Sep 05, 2018 5.254 5.254 5.186 5.186 247,992 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.