Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Nov 01, 2018 9.334 9.418 9.319 9.418 193,386 +0.08(+0.90%)
Oct 31, 2018 9.327 9.357 9.311 9.334 206,993 -0.02(-0.16%)
Oct 30, 2018 9.311 9.371 9.288 9.350 108,604 +0.02(+0.16%)
Oct 29, 2018 9.365 9.411 9.296 9.334 102,038 -0.05(-0.57%)
Oct 26, 2018 9.342 9.395 9.342 9.388 89,865 +0.05(+0.49%)
Oct 25, 2018 9.296 9.357 9.296 9.342 186,749 +0.00(+0.00%)
Oct 24, 2018 9.334 9.350 9.319 9.342 142,332 +0.02(+0.25%)
Oct 23, 2018 9.296 9.327 9.258 9.319 94,311 +0.02(+0.25%)
Oct 22, 2018 9.250 9.296 9.235 9.296 110,663 +0.05(+0.58%)
Oct 19, 2018 9.319 9.334 9.243 9.243 124,921 -0.11(-1.14%)
Oct 18, 2018 9.319 9.357 9.304 9.350 91,888 -0.01(-0.08%)
Oct 17, 2018 9.411 9.449 9.350 9.357 130,271 -0.05(-0.57%)
Oct 16, 2018 9.342 9.426 9.326 9.411 167,553 +0.11(+1.23%)
Oct 15, 2018 9.342 9.395 9.296 9.296 119,180 -0.04(-0.41%)
Oct 12, 2018 9.464 9.464 9.334 9.334 129,630 -0.07(-0.74%)
Oct 11, 2018 9.298 9.419 9.298 9.404 278,939 +0.08(+0.82%)
Oct 10, 2018 9.321 9.355 9.283 9.328 174,126 -0.01(-0.08%)
Oct 09, 2018 9.366 9.366 9.237 9.336 237,283 +0.11(+1.24%)
Oct 08, 2018 9.336 9.351 9.206 9.222 137,017 -0.07(-0.74%)
Oct 05, 2018 9.343 9.343 9.244 9.290 230,922 -0.03(-0.33%)
Oct 04, 2018 9.412 9.435 9.321 9.321 190,409 -0.12(-1.29%)
Oct 03, 2018 9.480 9.488 9.389 9.442 231,096 +0.00(+0.00%)
Oct 02, 2018 9.465 9.488 9.435 9.442 161,309 -0.02(-0.24%)
Oct 01, 2018 9.465 9.480 9.450 9.465 123,662 +0.00(+0.00%)
Sep 28, 2018 9.503 9.503 9.450 9.465 95,286 -0.02(-0.24%)
Sep 27, 2018 9.427 9.503 9.419 9.488 158,144 +0.06(+0.65%)
Sep 26, 2018 9.397 9.435 9.389 9.427 176,546 +0.02(+0.24%)
Sep 25, 2018 9.480 9.480 9.404 9.404 140,912 -0.05(-0.56%)
Sep 24, 2018 9.450 9.488 9.442 9.458 133,768 -0.03(-0.32%)
Sep 21, 2018 9.496 9.518 9.473 9.488 164,681 -0.06(-0.64%)
Sep 20, 2018 9.526 9.556 9.518 9.549 100,810 +0.02(+0.24%)
Sep 19, 2018 9.511 9.556 9.496 9.526 218,202 -0.02(-0.16%)
Sep 18, 2018 9.587 9.617 9.503 9.541 250,173 -0.08(-0.81%)
Sep 17, 2018 9.709 9.724 9.587 9.619 262,066 -0.10(-1.08%)
Sep 14, 2018 9.785 9.807 9.724 9.724 138,132 -0.08(-0.85%)
Sep 13, 2018 9.846 9.846 9.800 9.807 91,021 -0.04(-0.40%)
Sep 12, 2018 9.794 9.847 9.794 9.847 45,994 +0.05(+0.54%)
Sep 11, 2018 9.824 9.854 9.786 9.794 99,441 -0.07(-0.69%)
Sep 10, 2018 9.854 9.862 9.794 9.862 109,157 +0.10(+1.01%)
Sep 07, 2018 9.771 9.794 9.763 9.763 96,905 -0.02(-0.15%)
Sep 06, 2018 9.771 9.809 9.771 9.779 66,460 -0.02(-0.23%)
Sep 05, 2018 9.869 9.877 9.779 9.801 324,554 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.