Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.617 6.654 6.595 6.639 10,870 +0.05(+0.79%)
May 30, 2018 6.572 6.587 6.516 6.587 28,536 +0.04(+0.57%)
May 29, 2018 6.491 6.550 6.468 6.550 22,158 +0.11(+1.66%)
May 25, 2018 6.443 6.443 6.443 0 +0.01(+0.13%)
May 24, 2018 6.416 6.468 6.386 6.435 23,242 +0.02(+0.29%)
May 23, 2018 6.438 6.438 6.400 6.416 13,241 +0.07(+1.17%)
May 22, 2018 6.416 6.416 6.334 6.342 48,108 -0.01(-0.16%)
May 21, 2018 6.357 6.372 6.320 6.352 18,698 -0.03(-0.40%)
May 18, 2018 6.416 6.416 6.356 6.377 2,413 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.342 6.342 2,189 +0.00(+0.00%)
May 16, 2018 6.446 6.446 6.334 6.342 61,138 -0.07(-1.04%)
May 15, 2018 6.483 6.483 6.409 6.409 18,601 -0.04(-0.66%)
May 14, 2018 6.498 6.498 6.438 6.452 18,784 -0.02(-0.37%)
May 11, 2018 6.513 6.513 6.438 6.476 20,895 +0.00(+0.00%)
May 10, 2018 6.491 6.502 6.474 6.476 11,817 +0.04(+0.60%)
May 09, 2018 6.496 6.496 6.426 6.437 39,834 +0.00(+0.00%)
May 08, 2018 6.459 6.467 6.437 6.437 5,334 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.407 6.415 8,886 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.418 6.430 18,584 +0.03(+0.46%)
May 03, 2018 6.407 6.448 6.400 6.400 14,994 -0.01(-0.23%)
May 02, 2018 6.385 6.422 6.378 6.415 12,572 +0.04(+0.58%)
May 01, 2018 6.370 6.422 6.370 6.378 37,899 -0.02(-0.35%)
Apr 30, 2018 6.437 6.437 6.393 6.400 18,140 -0.03(-0.51%)
Apr 27, 2018 6.370 6.533 6.370 6.433 92,022 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.350 6.356 30,945 +0.01(+0.12%)
Apr 25, 2018 6.422 6.422 6.348 6.348 42,521 -0.02(-0.35%)
Apr 24, 2018 6.415 6.415 6.370 6.370 16,405 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.363 21,773 +0.01(+0.22%)
Apr 20, 2018 6.437 6.437 6.349 6.349 11,968 -0.04(-0.68%)
Apr 19, 2018 6.370 6.430 6.370 6.393 10,940 +0.01(+0.14%)
Apr 18, 2018 6.370 6.504 6.370 6.383 12,154 -0.02(-0.26%)
Apr 17, 2018 6.378 6.422 6.378 6.400 10,032 +0.01(+0.12%)
Apr 16, 2018 6.418 6.418 6.385 6.393 7,563 -0.03(-0.46%)
Apr 13, 2018 6.400 6.423 6.400 6.422 6,136 -0.01(-0.11%)
Apr 12, 2018 6.474 6.474 6.422 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.496 6.511 6.415 6.452 33,748 +0.00(+0.02%)
Apr 10, 2018 6.487 6.490 6.450 6.450 36,039 -0.05(-0.79%)
Apr 09, 2018 6.517 6.553 6.487 6.502 7,883 +0.00(+0.00%)
Apr 06, 2018 6.480 6.517 6.480 6.502 21,118 +0.04(+0.68%)
Apr 05, 2018 6.421 6.472 6.421 6.458 23,638 -0.01(-0.23%)
Apr 04, 2018 6.458 6.472 6.439 6.472 21,692 +0.02(+0.27%)
Apr 03, 2018 6.406 6.465 6.406 6.455 25,371 +0.03(+0.53%)
Apr 02, 2018 6.428 6.445 6.406 6.421 12,492 -0.01(-0.11%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.406 6.406 44,199 -0.01(-0.21%)
Mar 27, 2018 6.377 6.421 6.377 6.420 16,151 +0.04(+0.67%)
Mar 26, 2018 6.362 6.384 6.332 6.377 18,171 +0.00(+0.00%)
Mar 23, 2018 6.377 6.384 6.355 6.377 30,520 +0.01(+0.12%)
Mar 22, 2018 6.296 6.369 6.296 6.369 33,448 +0.04(+0.58%)
Mar 21, 2018 6.347 6.347 6.318 6.332 17,527 -0.03(-0.46%)
Mar 20, 2018 6.362 6.395 6.347 6.362 12,715 +0.00(+0.00%)
Mar 19, 2018 6.450 6.450 6.362 6.362 26,864 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.399 6.413 46,678 -0.03(-0.46%)
Mar 15, 2018 6.492 6.492 6.421 6.443 30,530 -0.04(-0.68%)
Mar 14, 2018 6.517 6.539 6.491 6.487 22,530 -0.03(-0.45%)
Mar 13, 2018 6.546 6.546 6.517 6.517 15,984 -0.04(-0.56%)
Mar 12, 2018 6.531 6.585 6.517 6.553 24,871 -0.05(-0.78%)
Mar 09, 2018 6.547 6.605 6.517 6.605 53,586 +0.04(+0.58%)
Mar 08, 2018 6.589 6.596 6.556 6.567 22,878 -0.02(-0.33%)
Mar 07, 2018 6.557 6.589 11,426 +0.02(+0.33%)
Mar 06, 2018 6.537 6.580 6.537 6.567 6,887 -0.01(-0.11%)
Mar 05, 2018 6.574 6.574 6.537 6.574 30,382 +0.03(+0.40%)
Mar 02, 2018 6.581 6.581 6.548 6.548 31,887 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.