Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.623 6.669 6.471 6.585 8,828 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.539 6.608 15,527 -0.17(-2.47%)
Oct 29, 2018 6.547 6.853 6.288 6.775 67,914 +0.19(+2.89%)
Oct 26, 2018 6.554 6.669 6.554 6.585 10,509 -0.02(-0.35%)
Oct 25, 2018 6.630 6.707 6.562 6.608 17,036 -0.02(-0.34%)
Oct 24, 2018 6.661 6.684 6.630 6.630 26,423 -0.06(-0.84%)
Oct 23, 2018 6.699 6.714 6.638 6.686 13,719 -0.03(-0.41%)
Oct 22, 2018 6.866 6.866 6.714 6.714 1,213 -0.15(-2.22%)
Oct 19, 2018 6.981 6.981 6.866 6.866 788 -0.09(-1.31%)
Oct 18, 2018 6.844 6.965 6.725 6.958 5,083 +0.11(+1.56%)
Oct 17, 2018 6.760 6.949 6.745 6.851 12,819 -0.00(-0.01%)
Oct 16, 2018 6.844 6.912 6.844 6.852 1,582 +0.01(+0.12%)
Oct 15, 2018 6.920 6.920 6.839 6.844 12,207 +0.07(+1.01%)
Oct 12, 2018 7.011 7.011 6.768 6.775 7,224 -0.01(-0.11%)
Oct 11, 2018 6.912 6.912 6.737 6.783 20,254 -0.04(-0.53%)
Oct 10, 2018 6.789 6.819 6.789 6.819 716 -0.03(-0.44%)
Oct 09, 2018 6.774 6.857 6.774 6.849 5,508 -0.03(-0.44%)
Oct 08, 2018 6.895 6.933 6.857 6.880 2,359 -0.02(-0.22%)
Oct 05, 2018 6.933 6.963 6.895 6.895 8,578 -0.08(-1.09%)
Oct 04, 2018 7.077 7.122 6.842 6.971 30,947 -0.17(-2.44%)
Oct 03, 2018 7.168 7.207 7.107 7.145 8,328 -0.05(-0.63%)
Oct 02, 2018 7.168 7.426 7.168 7.190 1,185 +0.03(+0.42%)
Oct 01, 2018 7.236 7.393 7.152 7.160 9,526 +0.01(+0.11%)
Sep 28, 2018 7.130 7.152 7.130 7.152 3,959 +0.03(+0.43%)
Sep 27, 2018 7.130 7.160 7.122 7.122 11,196 -0.06(-0.84%)
Sep 26, 2018 7.274 7.274 7.160 7.183 14,005 -0.02(-0.21%)
Sep 25, 2018 7.175 7.198 7.175 7.198 6,048 -0.03(-0.42%)
Sep 24, 2018 7.296 7.309 7.183 7.228 17,442 -0.01(-0.10%)
Sep 21, 2018 7.228 7.259 7.198 7.236 6,863 -0.02(-0.21%)
Sep 20, 2018 7.259 7.334 7.251 7.251 3,679 -0.05(-0.62%)
Sep 19, 2018 7.509 7.509 7.296 7.296 20,531 -0.07(-0.93%)
Sep 18, 2018 7.418 7.418 7.365 7.365 4,982 -0.08(-1.02%)
Sep 17, 2018 7.493 7.501 7.433 7.440 11,306 -0.09(-1.21%)
Sep 14, 2018 7.577 7.577 7.478 7.531 7,654 -0.08(-1.00%)
Sep 13, 2018 7.584 7.615 7.456 7.607 22,208 -0.01(-0.18%)
Sep 12, 2018 7.605 7.636 7.545 7.621 25,272 +0.08(+1.10%)
Sep 11, 2018 7.545 7.583 7.522 7.538 5,860 -0.07(-0.89%)
Sep 10, 2018 7.651 7.666 7.590 7.605 4,767 +0.01(+0.10%)
Sep 07, 2018 7.432 7.734 7.424 7.598 18,952 +0.08(+1.10%)
Sep 06, 2018 7.462 7.530 7.455 7.515 8,748 +0.10(+1.32%)
Sep 05, 2018 7.349 7.417 7.226 7.417 12,514 +0.08(+1.13%)
Sep 04, 2018 7.319 7.349 7.258 7.334 31,979 +0.06(+0.83%)
Aug 31, 2018 7.273 7.273 7.273 0 +0.05(+0.73%)
Aug 30, 2018 7.153 7.228 7.130 7.221 21,897 +0.06(+0.84%)
Aug 29, 2018 7.138 7.160 7.138 7.160 5,708 +0.05(+0.64%)
Aug 28, 2018 7.115 7.190 7.086 7.115 7,549 -0.06(-0.83%)
Aug 27, 2018 7.190 7.190 7.175 7.175 5,041 +0.03(+0.41%)
Aug 24, 2018 7.168 7.168 7.107 7.145 10,868 +0.07(+0.96%)
Aug 23, 2018 7.183 7.243 7.062 7.077 33,606 -0.17(-2.29%)
Aug 22, 2018 7.281 7.289 7.243 7.243 2,123 +0.01(+0.10%)
Aug 21, 2018 7.236 7.281 7.236 7.236 13,050 -0.01(-0.10%)
Aug 20, 2018 7.168 7.311 7.168 7.243 6,801 +0.03(+0.42%)
Aug 17, 2018 7.175 7.221 7.164 7.213 12,193 +0.04(+0.61%)
Aug 16, 2018 7.153 7.184 7.153 7.169 2,113 -0.03(-0.40%)
Aug 15, 2018 7.190 7.198 7.183 7.198 6,108 +0.03(+0.42%)
Aug 14, 2018 7.243 7.243 7.143 7.168 2,288 -0.01(-0.11%)
Aug 13, 2018 7.266 7.266 7.130 7.175 6,585 -0.03(-0.42%)
Aug 10, 2018 7.206 7.258 7.190 7.206 11,663 +0.05(+0.66%)
Aug 09, 2018 7.474 7.516 7.159 7.159 18,336 -0.31(-4.12%)
Aug 08, 2018 7.301 7.474 7.301 7.467 18,222 +0.26(+3.54%)
Aug 07, 2018 7.211 7.211 7.114 7.211 14,392 +0.06(+0.79%)
Aug 06, 2018 7.211 7.211 7.142 7.155 15,004 -0.03(-0.37%)
Aug 03, 2018 7.159 7.219 7.098 7.181 10,783 +0.06(+0.78%)
Aug 02, 2018 7.181 7.181 7.082 7.125 19,560 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.