Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.193 8.270 8.107 8.177 45,542 +0.02(+0.19%)
Dec 28, 2018 8.224 8.263 8.130 8.162 121,061 -0.06(-0.76%)
Dec 27, 2018 8.200 8.247 8.154 8.224 80,724 +0.04(+0.47%)
Dec 26, 2018 8.224 8.243 8.177 8.185 33,598 -0.08(-0.94%)
Dec 24, 2018 8.255 8.325 8.232 8.263 24,958 -0.01(-0.09%)
Dec 21, 2018 8.232 8.340 8.224 8.270 63,296 +0.04(+0.47%)
Dec 20, 2018 8.247 8.325 8.173 8.232 66,393 -0.11(-1.30%)
Dec 19, 2018 8.387 8.395 8.270 8.340 19,800 -0.05(-0.65%)
Dec 18, 2018 8.325 8.449 8.325 8.395 18,430 +0.07(+0.84%)
Dec 17, 2018 8.395 8.395 8.325 8.325 36,054 -0.07(-0.83%)
Dec 14, 2018 8.504 8.605 8.309 8.395 26,888 -0.07(-0.83%)
Dec 13, 2018 8.457 8.523 8.418 8.465 16,023 +0.00(+0.00%)
Dec 12, 2018 8.403 8.735 8.263 8.465 53,754 +0.10(+1.21%)
Dec 11, 2018 8.441 8.456 8.332 8.363 56,993 -0.12(-1.37%)
Dec 10, 2018 8.386 8.479 8.386 8.479 21,708 +0.12(+1.39%)
Dec 07, 2018 8.402 8.425 8.348 8.363 27,661 -0.04(-0.46%)
Dec 06, 2018 8.386 8.426 8.355 8.402 28,646 -0.02(-0.28%)
Dec 04, 2018 8.386 8.425 8.355 8.425 21,068 +0.04(+0.46%)
Dec 03, 2018 8.355 8.386 8.319 8.386 19,408 +0.06(+0.74%)
Nov 30, 2018 8.301 8.324 8.301 8.324 7,367 +0.02(+0.19%)
Nov 29, 2018 8.278 8.309 8.201 8.309 29,085 +0.01(+0.09%)
Nov 28, 2018 8.278 8.320 8.255 8.301 15,102 +0.01(+0.09%)
Nov 27, 2018 8.255 8.332 8.247 8.294 19,740 +0.04(+0.47%)
Nov 26, 2018 8.270 8.278 8.166 8.255 26,826 +0.02(+0.19%)
Nov 23, 2018 8.410 8.410 8.239 8.239 29,341 -0.15(-1.75%)
Nov 21, 2018 8.386 8.386 8.386 0 -0.05(-0.64%)
Nov 20, 2018 8.379 8.487 8.332 8.441 27,208 +0.06(+0.74%)
Nov 19, 2018 8.464 8.464 8.363 8.379 15,796 -0.09(-1.10%)
Nov 16, 2018 8.549 8.549 8.471 8.471 8,660 -0.08(-0.91%)
Nov 15, 2018 8.526 8.595 8.510 8.549 51,211 +0.09(+1.10%)
Nov 14, 2018 8.526 8.557 8.456 8.456 16,888 -0.09(-1.09%)
Nov 13, 2018 8.549 8.549 8.456 8.549 23,667 +0.05(+0.59%)
Nov 12, 2018 8.471 8.564 8.441 8.499 20,754 -0.00(-0.05%)
Nov 09, 2018 8.541 8.541 8.502 8.502 11,891 -0.04(-0.45%)
Nov 08, 2018 8.363 8.548 8.356 8.541 27,794 +0.18(+2.21%)
Nov 07, 2018 8.363 8.363 8.263 8.356 20,682 +0.04(+0.46%)
Nov 06, 2018 8.340 8.363 8.217 8.317 55,686 -0.02(-0.28%)
Nov 05, 2018 8.102 8.348 8.102 8.340 34,354 +0.29(+3.64%)
Nov 02, 2018 8.086 8.109 8.009 8.048 31,164 -0.02(-0.19%)
Nov 01, 2018 8.040 8.063 8.011 8.063 47,750 +0.05(+0.58%)
Oct 31, 2018 8.001 8.071 7.994 8.017 30,931 +0.01(+0.10%)
Oct 30, 2018 8.117 8.140 7.986 8.009 68,267 -0.10(-1.23%)
Oct 29, 2018 8.286 8.286 8.109 8.109 50,086 -0.18(-2.14%)
Oct 26, 2018 8.217 8.348 8.132 8.286 25,580 +0.02(+0.28%)
Oct 25, 2018 8.310 8.327 8.202 8.263 32,119 -0.02(-0.19%)
Oct 24, 2018 8.279 8.325 8.279 8.279 24,867 -0.03(-0.37%)
Oct 23, 2018 8.340 8.349 8.310 8.310 25,963 -0.03(-0.39%)
Oct 22, 2018 8.340 8.371 8.310 8.342 20,056 +0.02(+0.21%)
Oct 19, 2018 8.333 8.348 8.317 8.325 12,335 +0.01(+0.09%)
Oct 18, 2018 8.402 8.433 8.310 8.317 19,941 -0.07(-0.83%)
Oct 17, 2018 8.333 8.395 8.333 8.387 11,889 +0.00(+0.00%)
Oct 16, 2018 8.340 8.417 8.340 8.387 17,536 +0.07(+0.83%)
Oct 15, 2018 8.379 8.417 8.317 8.317 20,252 -0.04(-0.46%)
Oct 12, 2018 8.410 8.440 8.356 8.356 12,985 -0.04(-0.46%)
Oct 11, 2018 8.379 8.448 8.353 8.394 53,085 +0.04(+0.47%)
Oct 10, 2018 8.340 8.394 8.317 8.355 13,472 -0.03(-0.37%)
Oct 09, 2018 8.447 8.677 8.355 8.386 71,643 -0.01(-0.09%)
Oct 08, 2018 8.570 8.570 8.386 8.394 34,082 -0.13(-1.53%)
Oct 05, 2018 8.685 8.685 8.409 8.524 89,363 -0.16(-1.85%)
Oct 04, 2018 8.769 8.769 8.662 8.685 28,011 -0.11(-1.22%)
Oct 03, 2018 8.915 8.915 8.738 8.792 29,290 -0.05(-0.52%)
Oct 02, 2018 8.853 8.855 8.830 8.838 25,254 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.