Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.611 8.611 8.559 8.589 41,412 -0.02(-0.26%)
Apr 27, 2018 8.574 8.708 8.574 8.611 68,659 +0.07(+0.79%)
Apr 26, 2018 8.544 8.544 8.536 8.544 13,370 +0.03(+0.35%)
Apr 25, 2018 8.506 8.521 8.469 8.514 76,385 +0.01(+0.18%)
Apr 24, 2018 8.492 8.506 8.447 8.499 35,061 +0.04(+0.53%)
Apr 23, 2018 8.499 8.499 8.432 8.454 26,299 -0.04(-0.53%)
Apr 20, 2018 8.469 8.499 8.447 8.499 28,593 +0.01(+0.09%)
Apr 19, 2018 8.544 8.549 8.402 8.492 133,213 -0.07(-0.87%)
Apr 18, 2018 8.566 8.589 8.521 8.566 36,058 -0.03(-0.35%)
Apr 17, 2018 8.626 8.626 8.574 8.596 31,172 -0.03(-0.35%)
Apr 16, 2018 8.641 8.641 8.566 8.626 50,550 -0.01(-0.17%)
Apr 13, 2018 8.633 8.647 8.603 8.641 34,306 +0.00(+0.00%)
Apr 12, 2018 8.708 8.708 8.544 8.641 59,738 -0.11(-1.28%)
Apr 11, 2018 8.775 8.797 8.708 8.753 22,717 +0.03(+0.32%)
Apr 10, 2018 8.844 8.851 8.725 8.725 38,053 -0.07(-0.76%)
Apr 09, 2018 8.822 8.886 8.764 8.792 35,574 -0.02(-0.25%)
Apr 06, 2018 8.695 8.844 8.695 8.814 72,921 +0.14(+1.63%)
Apr 05, 2018 8.658 8.710 8.621 8.673 22,333 +0.01(+0.17%)
Apr 04, 2018 8.636 8.666 8.606 8.658 25,316 +0.06(+0.69%)
Apr 03, 2018 8.577 8.688 8.577 8.599 74,608 -0.01(-0.17%)
Apr 02, 2018 8.621 8.629 8.591 8.614 60,593 +0.01(+0.09%)
Mar 29, 2018 8.606 8.606 8.606 0 +0.02(+0.26%)
Mar 28, 2018 8.517 8.597 8.517 8.584 41,141 +0.07(+0.78%)
Mar 27, 2018 8.517 8.517 8.495 8.517 4,989 +0.01(+0.13%)
Mar 26, 2018 8.502 8.506 8.473 8.506 4,737 -0.02(-0.22%)
Mar 23, 2018 8.502 8.525 8.487 8.525 16,002 +0.00(+0.00%)
Mar 22, 2018 8.443 8.525 8.443 8.525 23,606 +0.07(+0.88%)
Mar 21, 2018 8.428 8.458 8.413 8.450 27,056 +0.00(+0.00%)
Mar 20, 2018 8.502 8.502 8.450 8.450 35,347 -0.07(-0.78%)
Mar 19, 2018 8.495 8.549 8.495 8.517 25,109 -0.06(-0.69%)
Mar 16, 2018 8.569 8.599 8.562 8.577 17,687 +0.01(+0.17%)
Mar 15, 2018 8.562 8.621 8.562 8.562 26,154 -0.01(-0.17%)
Mar 14, 2018 8.577 8.599 8.539 8.577 34,719 -0.01(-0.09%)
Mar 13, 2018 8.591 8.606 8.547 8.584 37,407 -0.01(-0.17%)
Mar 12, 2018 8.643 8.643 8.599 8.599 16,044 -0.04(-0.43%)
Mar 09, 2018 8.658 8.710 8.636 8.636 60,026 +0.01(+0.06%)
Mar 08, 2018 8.646 8.646 8.609 8.631 27,700 -0.02(-0.26%)
Mar 07, 2018 8.674 8.640 8.653 33,385 +0.00(+0.00%)
Mar 06, 2018 8.653 8.697 8.631 8.653 24,264 -0.01(-0.09%)
Mar 05, 2018 8.631 8.690 8.609 8.660 99,155 +0.05(+0.60%)
Mar 02, 2018 8.601 8.638 8.599 8.609 9,639 +0.01(+0.17%)
Mar 01, 2018 8.623 8.623 8.579 8.594 11,731 -0.03(-0.34%)
Feb 28, 2018 8.609 8.631 8.594 8.623 29,347 +0.04(+0.43%)
Feb 27, 2018 8.609 8.631 8.586 8.586 45,011 -0.01(-0.17%)
Feb 26, 2018 8.579 8.623 8.579 8.601 20,652 +0.00(+0.00%)
Feb 23, 2018 8.550 8.609 8.550 8.601 17,867 +0.05(+0.61%)
Feb 22, 2018 8.586 8.586 8.550 8.550 14,102 -0.01(-0.17%)
Feb 21, 2018 8.586 8.609 8.550 8.564 25,053 -0.01(-0.09%)
Feb 20, 2018 8.609 8.631 8.505 8.572 67,553 -0.05(-0.60%)
Feb 16, 2018 8.623 8.623 8.623 0 -0.01(-0.09%)
Feb 15, 2018 8.638 8.675 8.586 8.631 51,758 -0.02(-0.26%)
Feb 14, 2018 8.609 8.655 8.609 8.653 23,589 -0.01(-0.09%)
Feb 13, 2018 8.586 8.668 8.586 8.660 29,961 +0.04(+0.51%)
Feb 12, 2018 8.623 8.653 8.601 8.616 52,005 -0.03(-0.34%)
Feb 09, 2018 8.646 8.705 8.631 8.646 49,262 -0.02(-0.28%)
Feb 08, 2018 8.699 8.699 8.663 8.670 26,063 -0.02(-0.25%)
Feb 07, 2018 8.655 8.729 8.611 8.692 38,586 +0.05(+0.60%)
Feb 06, 2018 8.530 8.685 8.530 8.641 52,311 +0.05(+0.60%)
Feb 05, 2018 8.714 8.714 8.571 8.589 159,467 -0.12(-1.35%)
Feb 02, 2018 8.810 8.832 8.663 8.707 91,271 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.