Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 27, 2018 1.150 1.150 1.150 0 +0.10(+9.52%)
Aug 24, 2018 1.050 1.060 1.050 1.050 29,579 +0.00(+0.00%)
Aug 23, 2018 1.050 1.050 1.050 1.050 1,200 +0.01(+0.96%)
Aug 22, 2018 1.040 1.040 1.040 1.040 4,048 -0.11(-9.57%)
Aug 20, 2018 1.150 1.150 1.150 0 +0.09(+8.49%)
Aug 17, 2018 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Aug 10, 2018 1.050 1.050 1.050 0 -0.24(-18.60%)
Aug 09, 2018 1.290 1.290 1.290 1.290 600 +0.24(+22.86%)
Aug 08, 2018 1.060 1.060 1.050 1.050 939 -0.23(-17.97%)
Aug 03, 2018 1.280 1.280 1.280 0 +0.15(+13.27%)
Aug 02, 2018 1.130 1.330 1.130 1.130 18,219 -0.15(-11.72%)
Jul 31, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 26, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 25, 2018 1.300 1.300 1.300 1.300 15,000 +0.01(+0.78%)
Jul 24, 2018 1.290 1.290 1.290 1.290 2,400 +0.06(+4.88%)
Jul 20, 2018 1.230 1.230 1.230 0 -0.07(-5.38%)
Jul 19, 2018 1.300 1.330 1.300 1.300 3,800 +0.12(+10.17%)
Jul 18, 2018 1.290 1.290 1.180 1.180 5,360 -0.11(-8.53%)
Jul 17, 2018 1.150 1.290 1.150 1.290 3,400 +0.01(+0.78%)
Jul 16, 2018 1.280 1.280 1.280 1.280 400 -0.07(-5.19%)
Jul 11, 2018 1.350 1.350 1.350 0 +0.09(+7.14%)
Jul 10, 2018 1.260 1.260 1.260 1.260 400 -0.04(-3.08%)
Jul 06, 2018 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 05, 2018 1.340 1.340 1.340 1.340 1,500 +0.04(+3.08%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 29, 2018 1.250 1.250 1.250 0 +0.13(+11.61%)
Jun 28, 2018 1.120 1.120 1.120 1.120 160 -0.13(-10.40%)
Jun 27, 2018 1.320 1.320 1.250 1.250 8,320 -0.11(-8.09%)
Jun 25, 2018 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 22, 2018 1.360 1.360 1.360 1.360 650 +0.00(+0.00%)
Jun 20, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 19, 2018 1.200 1.350 1.110 1.350 14,000 +0.06(+4.65%)
Jun 14, 2018 1.290 1.290 1.290 0 -0.11(-7.86%)
Jun 13, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 12, 2018 1.330 1.400 1.330 1.400 5,370 +0.07(+5.26%)
Jun 11, 2018 1.310 1.330 1.310 1.330 5,927 +0.04(+3.10%)
Jun 08, 2018 1.330 1.330 1.290 1.290 13,300 +0.00(+0.00%)
Jun 07, 2018 1.290 1.290 1.290 1.290 300 -0.01(-0.77%)
Jun 06, 2018 1.300 1.300 1.250 1.300 9,700 +0.05(+4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 04, 2018 1.400 1.460 1.250 1.250 10,750 -0.15(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.