Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2637 +0.0112 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0351 0.0351 0.0351 0 +0.01(+28.57%)
Dec 28, 2018 0.0293 0.0293 0.0273 0.0273 20,500 +0.00(+6.64%)
Dec 27, 2018 0.0256 0.0256 0.0256 0.0256 10,000 -0.00(-12.93%)
Dec 24, 2018 0.0294 0.0294 0.0294 0 +0.00(+20.00%)
Dec 20, 2018 0.0245 0.0245 0.0245 0 -0.01(-17.23%)
Dec 19, 2018 0.0333 0.0333 0.0296 0.0296 6,000 -0.01(-21.07%)
Dec 13, 2018 0.0375 0.0375 0.0375 0 -0.00(-0.53%)
Nov 30, 2018 0.0377 0.0377 0.0377 0 +0.00(+4.72%)
Nov 29, 2018 0.0360 0.0364 0.0360 0.0360 162,000 -0.00(-5.26%)
Nov 28, 2018 0.0375 0.0380 0.0375 0.0380 31,000 -0.00(-3.80%)
Nov 26, 2018 0.0395 0.0395 0.0395 0 -0.00(-8.14%)
Nov 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+12.86%)
Nov 16, 2018 0.0381 0.0381 0.0381 0 +0.00(+1.06%)
Nov 14, 2018 0.0377 0.0377 0.0377 0 -0.02(-29.40%)
Nov 08, 2018 0.0534 0.0534 0.0534 0 +0.00(+0.38%)
Nov 06, 2018 0.0532 0.0532 0.0532 0 -0.00(-7.32%)
Nov 05, 2018 0.0574 0.0574 0.0574 0.0574 1,000 +0.00(+7.49%)
Nov 01, 2018 0.0534 0.0534 0.0534 0 -0.00(-1.84%)
Oct 31, 2018 0.0572 0.0580 0.0495 0.0544 109,000 -0.01(-20.00%)
Oct 30, 2018 0.0630 0.0680 0.0532 0.0680 249,000 +0.01(+27.34%)
Oct 29, 2018 0.0534 0.0534 0.0534 0.0534 8,000 +0.00(+7.66%)
Oct 23, 2018 0.0496 0.0496 0.0496 0 -0.00(-7.29%)
Oct 22, 2018 0.0535 0.0535 0.0535 0.0535 700 +0.01(+37.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.