Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP:BKRRF)

0.3920 +0.0285 (+7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.3600 0.3920 0.3541 0.3920 714,312 +0.03(+7.84%)
Jul 03, 2025 0.3570 0.3700 0.3570 0.3635 235,923 +0.01(+1.79%)
Jul 02, 2025 0.3700 0.3700 0.3464 0.3571 665,073 -0.00(-0.14%)
Jul 01, 2025 0.3668 0.3798 0.3576 0.3576 238,248 -0.00(-1.11%)
Jun 30, 2025 0.3500 0.3671 0.3337 0.3616 392,705 +0.03(+8.75%)
Jun 27, 2025 0.3359 0.3600 0.3238 0.3325 214,122 -0.02(-6.36%)
Jun 26, 2025 0.3200 0.3581 0.3180 0.3551 674,773 +0.03(+10.25%)
Jun 25, 2025 0.3155 0.3250 0.3155 0.3221 294,590 +0.01(+2.19%)
Jun 24, 2025 0.3350 0.3350 0.3025 0.3152 596,687 -0.00(-0.44%)
Jun 23, 2025 0.3100 0.3287 0.3000 0.3166 408,825 +0.01(+3.33%)
Jun 20, 2025 0.3200 0.3390 0.3000 0.3064 619,409 -0.02(-4.84%)
Jun 18, 2025 0.3125 0.3318 0.3000 0.3220 843,244 +0.02(+6.80%)
Jun 17, 2025 0.2905 0.3060 0.2858 0.3015 555,211 +0.02(+5.72%)
Jun 16, 2025 0.2830 0.2909 0.2700 0.2852 313,173 -0.00(-0.18%)
Jun 13, 2025 0.2950 0.2950 0.2750 0.2857 405,139 -0.01(-2.96%)
Jun 12, 2025 0.2900 0.2966 0.2815 0.2944 606,770 +0.01(+2.54%)
Jun 11, 2025 0.2958 0.2971 0.2844 0.2871 394,470 -0.01(-1.88%)
Jun 10, 2025 0.3060 0.3080 0.2842 0.2926 703,100 -0.00(-1.08%)
Jun 09, 2025 0.2781 0.2958 0.2781 0.2958 732,189 +0.02(+8.23%)
Jun 06, 2025 0.2830 0.2830 0.2733 0.2733 444,074 -0.01(-2.64%)
Jun 05, 2025 0.2929 0.3039 0.2750 0.2807 788,914 +0.00(+1.59%)
Jun 04, 2025 0.2650 0.2775 0.2620 0.2763 386,933 +0.01(+3.10%)
Jun 03, 2025 0.2766 0.2766 0.2618 0.2680 379,229 +0.00(+0.68%)
Jun 02, 2025 0.2370 0.2750 0.2370 0.2662 495,939 +0.01(+4.84%)
May 30, 2025 0.2430 0.2700 0.2430 0.2539 328,545 -0.02(-5.96%)
May 29, 2025 0.2629 0.2700 0.2518 0.2700 210,045 +0.01(+3.09%)
May 28, 2025 0.2650 0.2690 0.2519 0.2619 258,446 -0.00(-0.42%)
May 27, 2025 0.2426 0.2630 0.2300 0.2630 958,615 +0.02(+9.90%)
May 23, 2025 0.2320 0.2409 0.2289 0.2393 346,177 +0.01(+3.15%)
May 22, 2025 0.2420 0.2450 0.2301 0.2320 183,880 -0.01(-2.36%)
May 21, 2025 0.2300 0.2422 0.2284 0.2376 455,838 +0.00(+1.58%)
May 20, 2025 0.2110 0.2373 0.2110 0.2339 331,643 +0.01(+5.84%)
May 19, 2025 0.2000 0.2300 0.2000 0.2210 186,776 +0.00(+1.75%)
May 16, 2025 0.2214 0.2235 0.2172 0.2172 149,386 -0.01(-2.82%)
May 15, 2025 0.2261 0.2279 0.2200 0.2235 183,535 +0.01(+2.52%)
May 14, 2025 0.2254 0.2287 0.2147 0.2180 272,686 -0.01(-3.75%)
May 13, 2025 0.2315 0.2400 0.2210 0.2265 443,251 -0.00(-2.03%)
May 12, 2025 0.2416 0.2500 0.2261 0.2312 150,863 -0.01(-3.87%)
May 09, 2025 0.2368 0.2471 0.2301 0.2405 558,007 +0.01(+3.44%)
May 08, 2025 0.2224 0.2368 0.2200 0.2325 836,065 +0.01(+2.74%)
May 07, 2025 0.2257 0.2300 0.2208 0.2263 433,825 +0.00(+0.04%)
May 06, 2025 0.2265 0.2368 0.2200 0.2262 724,221 -0.00(-1.22%)
May 05, 2025 0.2490 0.2500 0.2250 0.2290 185,689 -0.01(-4.58%)
May 02, 2025 0.2500 0.2553 0.2400 0.2400 438,385 -0.01(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.