Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4926 +0.0294 (+6.35%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6055 0.6078 0.5724 0.5796 118,865 -0.01(-1.41%)
Apr 27, 2018 0.5900 0.5900 0.5700 0.5879 133,429 +0.01(+1.71%)
Apr 26, 2018 0.5804 0.6099 0.5500 0.5780 359,847 +0.00(+0.17%)
Apr 25, 2018 0.5801 0.6200 0.5618 0.5770 370,778 -0.01(-1.11%)
Apr 24, 2018 0.6001 0.6496 0.5800 0.5835 524,073 -0.02(-2.73%)
Apr 23, 2018 0.6550 0.6599 0.5850 0.5999 556,567 -0.03(-4.31%)
Apr 20, 2018 0.6800 0.6800 0.6130 0.6269 559,416 -0.01(-2.00%)
Apr 19, 2018 0.6100 0.6800 0.6000 0.6397 1,328,385 +0.03(+4.95%)
Apr 18, 2018 0.6100 0.6390 0.5901 0.6095 298,571 +0.01(+1.06%)
Apr 17, 2018 0.6200 0.6200 0.5812 0.6031 354,628 -0.00(-0.33%)
Apr 16, 2018 0.6295 0.6300 0.6010 0.6051 376,582 -0.00(-0.74%)
Apr 13, 2018 0.6436 0.6436 0.5834 0.6096 1,245,313 -0.01(-1.69%)
Apr 12, 2018 0.6200 0.6482 0.6098 0.6201 587,217 +0.01(+2.09%)
Apr 11, 2018 0.5600 0.6400 0.5500 0.6074 769,318 +0.07(+12.29%)
Apr 10, 2018 0.5600 0.5612 0.5200 0.5409 334,883 +0.02(+4.60%)
Apr 09, 2018 0.5317 0.5400 0.5000 0.5171 329,111 +0.01(+2.11%)
Apr 06, 2018 0.5500 0.5500 0.5000 0.5064 273,817 -0.02(-4.45%)
Apr 05, 2018 0.5251 0.5500 0.5100 0.5300 205,870 +0.00(+0.93%)
Apr 04, 2018 0.5410 0.5501 0.5074 0.5251 215,401 -0.02(-4.53%)
Apr 03, 2018 0.5411 0.5750 0.5400 0.5500 264,482 +0.01(+1.63%)
Apr 02, 2018 0.5600 0.5900 0.5400 0.5412 413,942 -0.02(-3.36%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.34%)
Mar 28, 2018 0.5825 0.5825 0.5347 0.5526 233,484 -0.02(-3.49%)
Mar 27, 2018 0.6300 0.6300 0.5700 0.5726 279,198 -0.02(-2.97%)
Mar 26, 2018 0.6000 0.6400 0.5600 0.5901 518,798 +0.01(+1.74%)
Mar 23, 2018 0.6101 0.6147 0.5800 0.5800 341,745 -0.04(-5.91%)
Mar 22, 2018 0.6439 0.6439 0.6100 0.6164 195,452 -0.02(-3.63%)
Mar 21, 2018 0.6332 0.6700 0.6151 0.6396 467,254 +0.01(+1.52%)
Mar 20, 2018 0.6150 0.6400 0.6150 0.6300 516,594 +0.01(+1.58%)
Mar 19, 2018 0.6208 0.6500 0.6023 0.6202 487,913 -0.02(-3.09%)
Mar 16, 2018 0.6350 0.6680 0.6023 0.6400 742,456 -0.01(-1.13%)
Mar 15, 2018 0.6680 0.6990 0.6350 0.6473 811,600 -0.02(-3.30%)
Mar 14, 2018 0.7000 0.7000 0.6668 0.6694 657,070 -0.03(-4.07%)
Mar 13, 2018 0.7000 0.7066 0.6619 0.6978 662,476 +0.00(+0.17%)
Mar 12, 2018 0.7100 0.7200 0.6806 0.6966 494,638 +0.01(+0.83%)
Mar 09, 2018 0.6900 0.7000 0.6754 0.6909 448,095 +0.01(+0.92%)
Mar 08, 2018 0.6900 0.7000 0.6719 0.6846 321,188 -0.01(-0.78%)
Mar 07, 2018 0.7000 0.6900 289,166 -0.02(-2.46%)
Mar 06, 2018 0.6911 0.7115 0.6675 0.7074 957,985 -0.01(-1.83%)
Mar 05, 2018 0.7200 0.7399 0.6999 0.7206 562,490 +0.01(+1.49%)
Mar 02, 2018 0.7200 0.7250 0.7002 0.7100 358,592 +0.01(+1.41%)
Mar 01, 2018 0.6900 0.7331 0.6753 0.7001 980,781 +0.01(+1.01%)
Feb 28, 2018 0.6998 0.7400 0.6780 0.6931 1,328,356 -0.01(-0.96%)
Feb 27, 2018 0.7079 0.7100 0.6900 0.6998 397,362 +0.00(+0.27%)
Feb 26, 2018 0.7234 0.7234 0.6897 0.6979 488,747 +0.02(+2.51%)
Feb 23, 2018 0.7100 0.7300 0.6611 0.6808 426,978 -0.03(-4.10%)
Feb 22, 2018 0.7487 0.7487 0.6900 0.7099 632,300 -0.03(-4.07%)
Feb 21, 2018 0.8099 0.8099 0.7200 0.7400 404,682 -0.05(-5.90%)
Feb 20, 2018 0.8139 0.8212 0.7800 0.7864 359,484 +0.01(+1.79%)
Feb 16, 2018 0.7726 0.7726 0.7726 0 -0.05(-5.79%)
Feb 15, 2018 0.8296 0.8300 0.7900 0.8201 481,473 +0.03(+3.80%)
Feb 14, 2018 0.7800 0.8200 0.7500 0.7901 503,661 +0.02(+2.98%)
Feb 13, 2018 0.7700 0.7700 0.7300 0.7672 347,198 +0.02(+2.31%)
Feb 12, 2018 0.7000 0.7500 0.6706 0.7499 602,777 +0.06(+9.22%)
Feb 09, 2018 0.7241 0.7500 0.6522 0.6866 883,379 -0.05(-7.22%)
Feb 08, 2018 0.8400 0.8400 0.7112 0.7400 601,689 -0.07(-8.39%)
Feb 07, 2018 0.8500 0.8500 0.8100 0.8078 523,965 -0.04(-4.96%)
Feb 06, 2018 0.8000 0.9000 0.7533 0.8500 961,570 +0.04(+4.89%)
Feb 05, 2018 0.8976 0.9000 0.8000 0.8104 384,329 -0.08(-8.94%)
Feb 02, 2018 0.8200 0.9000 0.7875 0.8900 654,939 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.