Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3319 -0.0050 (-1.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.3340 0.3450 0.3202 0.3369 318,683 -0.00(-0.59%)
May 22, 2025 0.3231 0.3500 0.3231 0.3389 470,868 +0.01(+4.44%)
May 21, 2025 0.3231 0.3449 0.3222 0.3245 371,638 +0.00(+0.46%)
May 20, 2025 0.3100 0.3230 0.3100 0.3230 257,515 +0.01(+4.23%)
May 19, 2025 0.3000 0.3200 0.3000 0.3099 174,319 +0.01(+3.54%)
May 16, 2025 0.2922 0.3069 0.2922 0.2993 248,832 +0.01(+2.43%)
May 15, 2025 0.3000 0.3000 0.2911 0.2922 104,558 +0.00(+0.55%)
May 14, 2025 0.3019 0.3099 0.2906 0.2906 160,606 -0.01(-2.81%)
May 13, 2025 0.3065 0.3140 0.2952 0.2990 250,469 -0.01(-1.64%)
May 12, 2025 0.3000 0.3085 0.2950 0.3040 141,275 +0.01(+2.05%)
May 09, 2025 0.2959 0.2997 0.2950 0.2979 107,407 +0.00(+0.37%)
May 08, 2025 0.3000 0.3025 0.2909 0.2968 116,438 +0.00(+1.30%)
May 07, 2025 0.3010 0.3030 0.2900 0.2930 70,270 +0.00(+0.69%)
May 06, 2025 0.3000 0.3200 0.2904 0.2910 481,360 -0.01(-3.00%)
May 05, 2025 0.3000 0.3033 0.2962 0.3000 58,435 -0.00(-0.60%)
May 02, 2025 0.3100 0.3124 0.2841 0.3018 279,560 -0.00(-1.57%)
May 01, 2025 0.3100 0.3100 0.3017 0.3066 74,857 +0.00(+1.12%)
Apr 30, 2025 0.2980 0.3100 0.2950 0.3032 123,906 +0.00(+1.34%)
Apr 29, 2025 0.2903 0.2998 0.2901 0.2992 76,192 +0.00(+0.94%)
Apr 28, 2025 0.3000 0.3073 0.2950 0.2964 106,846 -0.00(-0.90%)
Apr 25, 2025 0.3204 0.3204 0.2950 0.2991 323,791 -0.01(-4.68%)
Apr 24, 2025 0.3000 0.3189 0.2932 0.3138 936,268 +0.02(+6.73%)
Apr 23, 2025 0.2990 0.3000 0.2888 0.2940 185,349 +0.01(+2.80%)
Apr 22, 2025 0.2880 0.2880 0.2740 0.2860 87,542 +0.00(+0.92%)
Apr 21, 2025 0.2800 0.3000 0.2786 0.2834 164,160 -0.00(-0.11%)
Apr 17, 2025 0.2900 0.2920 0.2710 0.2837 70,267 -0.00(-0.53%)
Apr 16, 2025 0.2919 0.2919 0.2767 0.2852 114,660 -0.01(-1.86%)
Apr 15, 2025 0.2845 0.2906 0.2766 0.2906 154,875 +0.01(+3.27%)
Apr 14, 2025 0.2833 0.2897 0.2750 0.2814 193,510 +0.00(+0.68%)
Apr 11, 2025 0.2681 0.2844 0.2681 0.2795 124,432 +0.01(+3.90%)
Apr 10, 2025 0.2839 0.2899 0.2659 0.2690 224,343 -0.01(-2.89%)
Apr 09, 2025 0.2640 0.2826 0.2600 0.2770 198,781 +0.01(+2.63%)
Apr 08, 2025 0.2899 0.2996 0.2622 0.2699 459,373 -0.02(-6.87%)
Apr 07, 2025 0.2623 0.2898 0.2525 0.2898 414,162 +0.02(+7.33%)
Apr 04, 2025 0.2812 0.2834 0.2646 0.2700 434,925 -0.01(-3.30%)
Apr 03, 2025 0.2726 0.2866 0.2726 0.2792 198,695 -0.00(-1.13%)
Apr 02, 2025 0.2900 0.2951 0.2800 0.2824 269,042 -0.00(-1.12%)
Apr 01, 2025 0.2800 0.2959 0.2828 0.2856 247,734 +0.00(+0.21%)
Mar 31, 2025 0.2903 0.2915 0.2820 0.2850 142,556 -0.01(-3.06%)
Mar 28, 2025 0.2965 0.2987 0.2870 0.2940 268,107 -0.01(-2.00%)
Mar 27, 2025 0.3056 0.3105 0.3000 0.3000 128,271 -0.01(-3.23%)
Mar 26, 2025 0.2998 0.3247 0.2926 0.3100 633,401 +0.00(+1.37%)
Mar 25, 2025 0.3042 0.3097 0.3024 0.3058 61,184 -0.00(-0.20%)
Mar 24, 2025 0.3200 0.3200 0.3000 0.3064 305,706 -0.02(-5.14%)
Mar 21, 2025 0.3030 0.3230 0.3030 0.3230 150,440 +0.01(+4.19%)
Mar 20, 2025 0.3087 0.3200 0.3056 0.3100 122,985 -0.00(-0.51%)
Mar 19, 2025 0.3139 0.3249 0.3050 0.3116 226,596 -0.00(-1.14%)
Mar 18, 2025 0.3200 0.3339 0.3102 0.3152 213,998 -0.00(-1.50%)
Mar 17, 2025 0.3200 0.3400 0.3120 0.3200 1,046,511 -0.01(-4.42%)
Mar 14, 2025 0.3311 0.3449 0.3208 0.3348 220,330 +0.00(+1.45%)
Mar 13, 2025 0.3540 0.3549 0.3300 0.3300 310,090 -0.01(-3.71%)
Mar 12, 2025 0.3282 0.3550 0.3150 0.3427 1,148,506 +0.03(+9.59%)
Mar 11, 2025 0.3350 0.3380 0.3103 0.3127 227,900 -0.01(-4.14%)
Mar 10, 2025 0.3100 0.3423 0.3034 0.3262 965,570 +0.02(+6.46%)
Mar 07, 2025 0.3010 0.3149 0.3000 0.3064 341,235 +0.00(+0.56%)
Mar 06, 2025 0.2702 0.3255 0.2702 0.3047 1,364,262 +0.02(+8.78%)
Mar 05, 2025 0.2790 0.2865 0.2710 0.2801 120,816 +0.01(+2.60%)
Mar 04, 2025 0.2780 0.2780 0.2650 0.2730 165,281 -0.01(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.