Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.259 +0.059 (+0.82%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.274 8.274 8.274 0 +0.02(+0.28%)
Aug 30, 2018 8.251 8.256 8.236 8.251 21,789 +0.01(+0.10%)
Aug 29, 2018 8.213 8.274 8.213 8.242 40,906 -0.00(-0.01%)
Aug 28, 2018 8.258 8.266 8.213 8.243 60,648 +0.05(+0.56%)
Aug 27, 2018 8.175 8.222 8.167 8.198 21,919 +0.00(+0.00%)
Aug 24, 2018 8.236 8.258 8.198 8.198 52,123 +0.01(+0.09%)
Aug 23, 2018 8.213 8.228 8.160 8.190 12,684 +0.00(+0.00%)
Aug 22, 2018 8.205 8.220 8.190 8.190 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.175 8.106 8.169 23,764 -0.01(-0.16%)
Aug 20, 2018 8.304 8.304 8.182 8.182 26,413 -0.05(-0.65%)
Aug 17, 2018 8.312 8.319 8.213 8.236 47,779 +0.00(+0.00%)
Aug 16, 2018 8.213 8.312 8.175 8.236 32,555 +0.03(+0.37%)
Aug 15, 2018 8.122 8.205 8.068 8.205 84,480 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,384 +0.10(+1.23%)
Aug 13, 2018 8.129 8.129 8.046 8.046 47,226 -0.02(-0.28%)
Aug 10, 2018 8.091 8.099 8.023 8.068 27,114 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.057 8.095 30,045 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.050 8.095 61,648 -0.01(-0.09%)
Aug 07, 2018 8.034 8.148 8.034 8.103 38,157 +0.03(+0.37%)
Aug 06, 2018 8.118 8.118 8.050 8.072 24,191 +0.02(+0.28%)
Aug 03, 2018 8.012 8.057 8.012 8.050 41,372 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.989 8.012 25,041 +0.02(+0.22%)
Aug 01, 2018 7.997 7.997 7.959 7.994 60,475 +0.00(+0.06%)
Jul 31, 2018 7.959 7.997 7.959 7.989 22,561 +0.02(+0.19%)
Jul 30, 2018 7.982 8.012 7.970 7.974 30,137 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.974 39,786 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.959 7.990 72,242 -0.01(-0.17%)
Jul 25, 2018 7.989 8.004 7.959 8.004 6,500 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,124 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.974 7.974 30,994 -0.04(-0.47%)
Jul 20, 2018 7.982 8.019 7.982 8.012 31,630 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.982 7.982 17,430 -0.01(-0.09%)
Jul 18, 2018 7.982 7.997 7.982 7.989 36,459 +0.01(+0.09%)
Jul 17, 2018 7.906 7.982 7.906 7.982 43,815 +0.05(+0.67%)
Jul 16, 2018 7.966 7.989 7.906 7.929 86,199 +0.00(+0.00%)
Jul 13, 2018 7.906 7.929 7.868 7.929 34,911 +0.02(+0.30%)
Jul 12, 2018 7.823 7.906 7.823 7.905 30,393 +0.03(+0.33%)
Jul 11, 2018 7.887 7.894 7.842 7.879 36,072 +0.02(+0.19%)
Jul 10, 2018 7.887 7.894 7.842 7.864 17,821 +0.02(+0.19%)
Jul 09, 2018 7.879 7.819 7.849 47,771 -0.03(-0.38%)
Jul 06, 2018 7.842 7.887 7.819 7.879 48,944 +0.03(+0.34%)
Jul 05, 2018 7.857 8.007 7.782 7.853 66,027 -0.06(-0.71%)
Jul 03, 2018 7.910 7.910 7.910 0 -0.01(-0.10%)
Jul 02, 2018 7.872 7.879 7.822 7.917 114,832 +0.11(+1.35%)
Jun 29, 2018 7.751 7.827 7.729 7.812 35,232 +0.08(+1.06%)
Jun 28, 2018 7.699 7.744 7.654 7.729 11,878 +0.03(+0.40%)
Jun 27, 2018 7.684 7.714 7.674 7.699 8,987 +0.02(+0.20%)
Jun 26, 2018 7.661 7.684 7.646 7.684 17,547 -0.02(-0.29%)
Jun 25, 2018 7.751 7.759 7.653 7.706 35,492 -0.05(-0.58%)
Jun 22, 2018 7.744 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.684 7.736 7.676 7.736 23,050 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.676 7.684 16,989 -0.02(-0.21%)
Jun 19, 2018 7.631 7.714 7.631 7.700 25,332 +0.06(+0.81%)
Jun 18, 2018 7.684 7.684 7.578 7.638 14,313 +0.00(+0.04%)
Jun 15, 2018 7.686 7.601 7.635 51,459 -0.05(-0.67%)
Jun 14, 2018 7.699 7.699 7.684 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.706 7.714 7.601 7.646 35,931 -0.03(-0.39%)
Jun 12, 2018 7.676 7.676 7.623 7.676 42,068 +0.04(+0.47%)
Jun 11, 2018 7.676 7.706 7.608 7.640 54,876 -0.01(-0.08%)
Jun 08, 2018 7.676 7.714 7.631 7.646 38,915 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.665 7.680 37,259 +0.02(+0.20%)
Jun 06, 2018 7.650 7.665 61,664 -0.04(-0.49%)
Jun 05, 2018 7.627 7.710 7.612 7.702 42,230 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,231 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.