Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.582 9.582 9.582 0 +0.01(+0.15%)
Aug 30, 2018 9.575 9.575 9.524 9.568 133,961 +0.01(+0.08%)
Aug 29, 2018 9.582 9.582 9.540 9.560 138,154 +0.00(+0.00%)
Aug 28, 2018 9.553 9.589 9.553 9.560 187,570 -0.01(-0.08%)
Aug 27, 2018 9.568 9.582 9.546 9.568 77,037 +0.02(+0.23%)
Aug 24, 2018 9.611 9.618 9.539 9.546 117,878 -0.06(-0.61%)
Aug 23, 2018 9.553 9.604 9.546 9.604 143,837 +0.03(+0.30%)
Aug 22, 2018 9.618 9.648 9.575 9.575 151,911 -0.04(-0.38%)
Aug 21, 2018 9.640 9.662 9.597 9.611 93,508 -0.02(-0.23%)
Aug 20, 2018 9.662 9.669 9.626 9.633 93,674 -0.01(-0.08%)
Aug 17, 2018 9.582 9.662 9.582 9.640 70,149 +0.03(+0.30%)
Aug 16, 2018 9.655 9.655 9.582 9.611 157,555 -0.03(-0.30%)
Aug 15, 2018 9.655 9.662 9.597 9.640 155,778 +0.01(+0.08%)
Aug 14, 2018 9.633 9.655 9.621 9.633 96,841 +0.01(+0.08%)
Aug 13, 2018 9.582 9.626 9.575 9.626 105,328 +0.06(+0.61%)
Aug 10, 2018 9.582 9.582 9.524 9.568 86,517 +0.00(+0.04%)
Aug 09, 2018 9.593 9.593 9.528 9.564 120,726 +0.02(+0.23%)
Aug 08, 2018 9.593 9.622 9.542 9.542 177,293 -0.07(-0.68%)
Aug 07, 2018 9.571 9.622 9.557 9.607 156,503 +0.01(+0.15%)
Aug 06, 2018 9.557 9.600 9.557 9.593 219,690 +0.05(+0.53%)
Aug 03, 2018 9.521 9.586 9.521 9.542 102,288 +0.02(+0.23%)
Aug 02, 2018 9.521 9.571 9.513 9.521 94,627 +0.00(+0.00%)
Aug 01, 2018 9.470 9.535 9.463 9.521 108,259 +0.04(+0.38%)
Jul 31, 2018 9.499 9.499 9.463 9.484 125,519 +0.04(+0.38%)
Jul 30, 2018 9.477 9.484 9.427 9.448 115,546 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,831 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,474 -0.03(-0.30%)
Jul 25, 2018 9.513 9.571 9.513 9.535 104,267 +0.02(+0.23%)
Jul 24, 2018 9.564 9.607 9.503 9.513 166,370 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,480 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.484 9.564 158,759 +0.05(+0.53%)
Jul 19, 2018 9.564 9.578 9.513 9.513 100,076 -0.04(-0.45%)
Jul 18, 2018 9.513 9.581 9.492 9.557 126,171 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,020 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,559 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,475 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,582 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,645 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,914 +0.04(+0.38%)
Jul 09, 2018 9.560 9.567 9.481 9.481 210,455 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,523 +0.01(+0.15%)
Jul 05, 2018 9.531 9.539 9.517 9.539 163,526 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Jul 02, 2018 9.445 9.517 9.438 9.459 176,164 +0.04(+0.38%)
Jun 29, 2018 9.402 9.445 9.402 9.423 98,477 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,062 +0.03(+0.31%)
Jun 27, 2018 9.351 9.395 9.351 9.366 111,637 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,331 +0.04(+0.39%)
Jun 25, 2018 9.330 9.351 9.301 9.330 91,908 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,519 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,801 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,462 -0.02(-0.23%)
Jun 19, 2018 9.301 9.351 9.301 9.351 130,254 +0.06(+0.62%)
Jun 18, 2018 9.294 9.315 9.287 9.294 118,275 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,477 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,654 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,411 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.279 9.279 124,564 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,830 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,311 +0.01(+0.11%)
Jun 07, 2018 9.405 9.441 9.405 9.420 93,286 +0.01(+0.08%)
Jun 06, 2018 9.405 9.413 231,201 -0.07(-0.76%)
Jun 05, 2018 9.456 9.491 9.448 9.484 159,441 -0.01(-0.08%)
Jun 04, 2018 9.491 9.512 9.470 9.491 146,742 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.