Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.503 9.503 9.450 9.465 95,290 -0.02(-0.24%)
Sep 27, 2018 9.427 9.503 9.419 9.488 158,149 +0.06(+0.65%)
Sep 26, 2018 9.396 9.434 9.389 9.427 176,552 +0.02(+0.24%)
Sep 25, 2018 9.480 9.480 9.404 9.404 140,917 -0.05(-0.56%)
Sep 24, 2018 9.450 9.488 9.442 9.457 133,772 -0.03(-0.32%)
Sep 21, 2018 9.495 9.518 9.472 9.488 164,687 -0.06(-0.64%)
Sep 20, 2018 9.526 9.556 9.518 9.548 100,814 +0.02(+0.24%)
Sep 19, 2018 9.510 9.556 9.495 9.526 218,210 -0.02(-0.16%)
Sep 18, 2018 9.587 9.617 9.503 9.541 250,181 -0.08(-0.81%)
Sep 17, 2018 9.708 9.723 9.587 9.619 262,075 -0.10(-1.08%)
Sep 14, 2018 9.784 9.807 9.723 9.723 138,137 -0.08(-0.85%)
Sep 13, 2018 9.845 9.845 9.800 9.807 91,025 -0.04(-0.40%)
Sep 12, 2018 9.793 9.846 9.793 9.846 45,996 +0.05(+0.54%)
Sep 11, 2018 9.824 9.854 9.786 9.793 99,445 -0.07(-0.69%)
Sep 10, 2018 9.854 9.861 9.793 9.861 109,161 +0.10(+1.01%)
Sep 07, 2018 9.771 9.793 9.763 9.763 96,909 -0.02(-0.15%)
Sep 06, 2018 9.771 9.808 9.771 9.778 66,463 -0.02(-0.23%)
Sep 05, 2018 9.869 9.877 9.778 9.801 324,566 -0.08(-0.77%)
Sep 04, 2018 9.839 9.884 9.839 9.877 74,623 +0.02(+0.23%)
Aug 31, 2018 9.854 9.854 9.854 0 +0.03(+0.31%)
Aug 30, 2018 9.869 9.899 9.808 9.824 158,604 -0.02(-0.23%)
Aug 29, 2018 9.831 9.892 9.816 9.846 128,515 +0.02(+0.15%)
Aug 28, 2018 9.869 9.877 9.824 9.831 80,512 -0.05(-0.46%)
Aug 27, 2018 9.892 9.899 9.861 9.877 85,542 +0.02(+0.15%)
Aug 24, 2018 9.899 9.899 9.861 9.861 71,955 +0.00(+0.00%)
Aug 23, 2018 9.877 9.884 9.854 9.861 95,953 -0.04(-0.38%)
Aug 22, 2018 9.899 9.915 9.869 9.899 76,225 +0.01(+0.08%)
Aug 21, 2018 9.915 9.930 9.884 9.892 78,980 -0.04(-0.40%)
Aug 20, 2018 9.884 9.937 9.884 9.932 99,899 +0.06(+0.56%)
Aug 17, 2018 9.899 9.975 9.877 9.877 200,419 +0.00(+0.00%)
Aug 16, 2018 9.907 9.913 9.877 9.877 109,430 -0.03(-0.31%)
Aug 15, 2018 9.945 9.998 9.899 9.907 95,067 -0.05(-0.46%)
Aug 14, 2018 9.983 9.990 9.945 9.952 37,242 -0.03(-0.31%)
Aug 13, 2018 9.969 9.991 9.924 9.984 88,176 +0.02(+0.23%)
Aug 10, 2018 9.916 9.961 9.901 9.961 57,289 +0.05(+0.46%)
Aug 09, 2018 9.976 9.976 9.908 9.916 78,100 -0.04(-0.38%)
Aug 08, 2018 10.04 10.10 9.954 9.954 101,631 -0.08(-0.75%)
Aug 07, 2018 9.999 10.12 9.999 10.03 161,496 +0.03(+0.30%)
Aug 06, 2018 9.961 10.10 9.961 9.999 126,505 +0.02(+0.15%)
Aug 03, 2018 9.991 9.999 9.931 9.984 121,077 +0.05(+0.53%)
Aug 02, 2018 9.878 9.931 9.878 9.931 132,196 +0.05(+0.46%)
Aug 01, 2018 9.939 9.939 9.841 9.886 144,735 +0.05(+0.46%)
Jul 31, 2018 9.841 9.878 9.818 9.841 80,176 +0.00(+0.00%)
Jul 30, 2018 9.841 9.863 9.818 9.841 48,958 +0.00(+0.00%)
Jul 27, 2018 9.901 9.916 9.833 9.841 73,601 -0.05(-0.53%)
Jul 26, 2018 9.878 9.893 9.856 9.893 73,412 +0.04(+0.38%)
Jul 25, 2018 9.856 9.863 9.833 9.856 67,161 +0.00(+0.00%)
Jul 24, 2018 9.856 9.886 9.856 9.856 54,121 -0.01(-0.08%)
Jul 23, 2018 9.923 9.923 9.856 9.863 86,467 -0.05(-0.53%)
Jul 20, 2018 9.878 9.931 9.841 9.916 153,191 +0.05(+0.46%)
Jul 19, 2018 9.780 9.871 9.773 9.871 105,067 +0.07(+0.69%)
Jul 18, 2018 9.750 9.803 9.735 9.803 114,735 +0.05(+0.46%)
Jul 17, 2018 9.750 9.773 9.720 9.758 148,577 +0.03(+0.31%)
Jul 16, 2018 9.743 9.743 9.705 9.727 53,059 -0.02(-0.15%)
Jul 13, 2018 9.727 9.750 9.686 9.743 107,908 +0.05(+0.53%)
Jul 12, 2018 9.683 9.706 9.665 9.691 75,237 +0.02(+0.23%)
Jul 11, 2018 9.661 9.683 9.661 9.668 99,785 +0.00(+0.00%)
Jul 10, 2018 9.638 9.721 9.638 9.668 145,515 +0.02(+0.16%)
Jul 09, 2018 9.698 9.698 9.646 9.653 71,742 -0.04(-0.39%)
Jul 06, 2018 9.706 9.706 9.673 9.691 70,316 -0.01(-0.08%)
Jul 05, 2018 9.683 9.728 9.676 9.698 138,974 +0.00(+0.00%)
Jul 03, 2018 9.698 9.698 9.698 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.