Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.903 9.903 9.903 0 +0.03(+0.31%)
Aug 30, 2018 9.918 9.949 9.858 9.873 157,815 -0.02(-0.23%)
Aug 29, 2018 9.880 9.941 9.865 9.896 127,876 +0.02(+0.15%)
Aug 28, 2018 9.918 9.926 9.873 9.880 80,111 -0.05(-0.46%)
Aug 27, 2018 9.941 9.949 9.911 9.926 85,117 +0.02(+0.15%)
Aug 24, 2018 9.949 9.949 9.911 9.911 71,597 +0.00(+0.00%)
Aug 23, 2018 9.926 9.934 9.903 9.911 95,475 -0.04(-0.38%)
Aug 22, 2018 9.949 9.964 9.918 9.949 75,846 +0.01(+0.08%)
Aug 21, 2018 9.964 9.979 9.934 9.941 78,587 -0.04(-0.40%)
Aug 20, 2018 9.934 9.987 9.934 9.982 99,402 +0.06(+0.56%)
Aug 17, 2018 9.949 10.03 9.926 9.926 199,422 +0.00(+0.00%)
Aug 16, 2018 9.956 9.963 9.926 9.926 108,886 -0.03(-0.31%)
Aug 15, 2018 9.995 10.05 9.949 9.956 94,594 -0.05(-0.46%)
Aug 14, 2018 10.03 10.04 9.995 10.00 37,057 -0.03(-0.31%)
Aug 13, 2018 10.02 10.04 9.973 10.03 87,738 +0.02(+0.23%)
Aug 10, 2018 9.966 10.01 9.950 10.01 57,004 +0.05(+0.46%)
Aug 09, 2018 10.03 10.03 9.958 9.966 77,712 -0.04(-0.38%)
Aug 08, 2018 10.09 10.15 10.00 10.00 101,126 -0.08(-0.75%)
Aug 07, 2018 10.05 10.17 10.05 10.08 160,693 +0.03(+0.30%)
Aug 06, 2018 10.01 10.15 10.01 10.05 125,875 +0.02(+0.15%)
Aug 03, 2018 10.04 10.05 9.981 10.03 120,474 +0.05(+0.53%)
Aug 02, 2018 9.928 9.981 9.928 9.981 131,539 +0.05(+0.46%)
Aug 01, 2018 9.988 9.988 9.890 9.935 144,015 +0.05(+0.46%)
Jul 31, 2018 9.890 9.928 9.867 9.890 79,777 +0.00(+0.00%)
Jul 30, 2018 9.890 9.912 9.867 9.890 48,715 +0.00(+0.00%)
Jul 27, 2018 9.950 9.966 9.882 9.890 73,234 -0.05(-0.53%)
Jul 26, 2018 9.928 9.943 9.905 9.943 73,047 +0.04(+0.38%)
Jul 25, 2018 9.905 9.912 9.882 9.905 66,827 +0.00(+0.00%)
Jul 24, 2018 9.905 9.935 9.905 9.905 53,852 -0.01(-0.08%)
Jul 23, 2018 9.973 9.973 9.905 9.912 86,037 -0.05(-0.53%)
Jul 20, 2018 9.928 9.981 9.890 9.966 152,428 +0.05(+0.46%)
Jul 19, 2018 9.829 9.920 9.822 9.920 104,545 +0.07(+0.69%)
Jul 18, 2018 9.799 9.852 9.784 9.852 114,164 +0.05(+0.46%)
Jul 17, 2018 9.799 9.822 9.768 9.806 147,838 +0.03(+0.31%)
Jul 16, 2018 9.791 9.791 9.753 9.776 52,795 -0.02(-0.15%)
Jul 13, 2018 9.776 9.799 9.734 9.791 107,371 +0.05(+0.53%)
Jul 12, 2018 9.732 9.754 9.713 9.739 74,863 +0.02(+0.23%)
Jul 11, 2018 9.709 9.732 9.709 9.717 99,289 +0.00(+0.00%)
Jul 10, 2018 9.687 9.770 9.687 9.717 144,791 +0.02(+0.16%)
Jul 09, 2018 9.747 9.747 9.694 9.702 71,385 -0.04(-0.39%)
Jul 06, 2018 9.754 9.754 9.721 9.739 69,966 -0.01(-0.08%)
Jul 05, 2018 9.732 9.777 9.724 9.747 138,283 +0.00(+0.00%)
Jul 03, 2018 9.747 9.747 9.747 0 -0.02(-0.15%)
Jul 02, 2018 9.754 9.763 9.732 9.762 185,357 +0.04(+0.39%)
Jun 29, 2018 9.679 9.732 9.671 9.724 120,821 +0.05(+0.47%)
Jun 28, 2018 9.664 9.702 9.664 9.679 126,264 -0.01(-0.08%)
Jun 27, 2018 9.679 9.693 9.664 9.687 79,648 +0.00(+0.00%)
Jun 26, 2018 9.687 9.687 9.536 9.687 251,964 -0.01(-0.08%)
Jun 25, 2018 9.717 9.717 9.687 9.694 35,405 -0.03(-0.31%)
Jun 22, 2018 9.724 9.732 9.694 9.724 69,399 +0.00(+0.00%)
Jun 21, 2018 9.664 9.724 9.641 9.724 116,937 +0.07(+0.70%)
Jun 20, 2018 9.664 9.664 9.641 9.656 75,918 -0.02(-0.23%)
Jun 19, 2018 9.664 9.679 9.641 9.679 178,906 +0.05(+0.47%)
Jun 18, 2018 9.649 9.649 9.611 9.634 133,219 -0.01(-0.08%)
Jun 15, 2018 9.656 9.626 9.641 155,748 -0.02(-0.16%)
Jun 14, 2018 9.709 9.709 9.656 9.656 68,926 -0.05(-0.56%)
Jun 13, 2018 9.688 9.712 9.688 9.710 75,854 +0.03(+0.31%)
Jun 12, 2018 9.718 9.718 9.665 9.680 110,900 -0.04(-0.39%)
Jun 11, 2018 9.650 9.740 9.650 9.718 116,530 +0.02(+0.15%)
Jun 08, 2018 9.710 9.740 9.695 9.703 124,852 -0.01(-0.08%)
Jun 07, 2018 9.695 9.725 9.680 9.710 119,854 +0.02(+0.15%)
Jun 06, 2018 9.665 9.695 108,236 -0.02(-0.23%)
Jun 05, 2018 9.688 9.725 9.680 9.718 81,312 +0.04(+0.39%)
Jun 04, 2018 9.695 9.710 9.661 9.680 71,533 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.