Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.604 6.604 6.604 6.604 384 +0.05(+0.74%)
Feb 27, 2018 6.612 6.612 6.553 6.556 7,548 -0.01(-0.18%)
Feb 26, 2018 6.590 6.590 6.524 6.568 23,056 +0.03(+0.50%)
Feb 23, 2018 6.524 6.553 6.524 6.535 18,162 +0.01(+0.17%)
Feb 22, 2018 6.560 6.560 6.487 6.524 24,703 +0.01(+0.11%)
Feb 21, 2018 6.531 6.531 6.531 6.516 39,739 +0.02(+0.35%)
Feb 20, 2018 6.553 6.560 6.414 6.494 72,288 -0.09(-1.34%)
Feb 16, 2018 6.582 6.582 6.582 0 -0.05(-0.72%)
Feb 15, 2018 6.604 6.640 6.546 6.630 15,251 -0.02(-0.37%)
Feb 14, 2018 6.663 6.663 6.607 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.575 6.655 6.575 6.626 10,002 +0.00(+0.05%)
Feb 12, 2018 6.663 6.663 6.553 6.623 6,978 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.553 6.615 4,927 -0.02(-0.26%)
Feb 08, 2018 6.712 6.712 6.603 6.632 13,595 -0.05(-0.76%)
Feb 07, 2018 6.610 6.610 6.610 6.683 4,387 +0.07(+1.10%)
Feb 06, 2018 6.566 6.639 6.508 6.610 34,601 -0.01(-0.11%)
Feb 05, 2018 6.639 6.646 6.541 6.617 80,440 -0.07(-1.09%)
Feb 02, 2018 6.712 6.749 6.647 6.690 43,724 -0.02(-0.33%)
Feb 01, 2018 6.822 6.873 6.698 6.712 62,087 -0.12(-1.81%)
Jan 31, 2018 6.836 6.836 6.574 6.836 34,020 +0.01(+0.21%)
Jan 30, 2018 6.851 6.851 6.778 6.822 46,523 -0.02(-0.32%)
Jan 29, 2018 7.070 7.070 6.829 6.844 58,477 -0.18(-2.60%)
Jan 26, 2018 7.062 7.076 6.990 7.026 11,635 -0.04(-0.52%)
Jan 25, 2018 7.106 7.114 7.055 7.062 7,489 -0.04(-0.62%)
Jan 24, 2018 7.150 7.150 7.099 7.106 6,303 +0.01(+0.10%)
Jan 23, 2018 7.121 7.150 7.099 7.099 14,767 -0.01(-0.20%)
Jan 22, 2018 7.172 7.172 7.106 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.194 7.194 7.128 7.128 11,746 +0.00(+0.00%)
Jan 18, 2018 7.216 7.252 7.128 7.128 7,179 -0.03(-0.41%)
Jan 17, 2018 7.150 7.245 7.150 7.157 12,454 -0.01(-0.10%)
Jan 16, 2018 7.267 7.317 7.165 7.165 12,272 -0.07(-1.01%)
Jan 12, 2018 7.238 7.238 7.238 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.225 7.267 3,240 +0.03(+0.43%)
Jan 10, 2018 7.280 7.388 7.227 7.235 6,953 -0.04(-0.61%)
Jan 09, 2018 7.323 7.323 7.229 7.280 6,546 +0.05(+0.70%)
Jan 08, 2018 7.229 7.272 7.229 7.229 19,320 +0.00(+0.00%)
Jan 05, 2018 7.229 7.240 7.214 7.229 2,160 +0.00(+0.00%)
Jan 04, 2018 7.280 7.280 7.229 7.229 5,458 -0.04(-0.50%)
Jan 03, 2018 7.251 7.280 7.203 7.265 14,976 +0.07(+0.99%)
Jan 02, 2018 7.243 7.243 7.185 7.194 20,815 -0.01(-0.18%)
Dec 29, 2017 7.207 7.207 7.207 0 +0.01(+0.20%)
Dec 28, 2017 7.178 7.214 7.178 7.193 4,379 -0.02(-0.30%)
Dec 27, 2017 7.251 7.280 7.209 7.214 21,733 -0.01(-0.20%)
Dec 26, 2017 7.331 7.331 7.149 7.229 33,301 +0.03(+0.40%)
Dec 22, 2017 7.287 7.287 7.200 7.200 4,326 -0.02(-0.25%)
Dec 21, 2017 7.207 7.265 7.185 7.218 52,568 +0.03(+0.36%)
Dec 20, 2017 7.214 7.214 7.121 7.193 11,531 -0.01(-0.20%)
Dec 19, 2017 7.207 7.222 7.171 7.207 22,925 -0.03(-0.40%)
Dec 18, 2017 7.258 7.316 7.222 7.236 5,721 -0.02(-0.30%)
Dec 15, 2017 7.265 7.265 7.215 7.258 11,300 +0.06(+0.87%)
Dec 14, 2017 7.265 7.265 7.193 7.196 5,578 -0.00(-0.06%)
Dec 13, 2017 7.193 7.309 7.193 7.200 5,285 +0.00(+0.00%)
Dec 12, 2017 7.236 7.269 7.193 7.200 9,111 -0.07(-0.90%)
Dec 11, 2017 7.243 7.296 7.243 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.360 7.360 7.229 7.229 4,206 -0.06(-0.88%)
Dec 07, 2017 7.293 7.329 7.252 7.293 8,156 +0.06(+0.80%)
Dec 06, 2017 7.213 7.235 7.149 7.235 3,632 +0.07(+1.01%)
Dec 05, 2017 7.170 7.170 7.141 7.163 4,226 +0.04(+0.61%)
Dec 04, 2017 7.076 7.119 7.040 7.119 24,076 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.