Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.387 7.441 7.356 7.402 120,119 +0.02(+0.21%)
Dec 28, 2018 7.410 7.596 7.387 7.387 133,380 -0.01(-0.11%)
Dec 27, 2018 7.317 7.394 7.301 7.394 188,879 +0.08(+1.06%)
Dec 26, 2018 7.293 7.340 7.293 7.317 59,731 +0.06(+0.86%)
Dec 24, 2018 7.154 7.293 7.154 7.255 63,857 +0.00(+0.00%)
Dec 21, 2018 7.255 7.340 7.006 7.255 164,666 -0.08(-1.06%)
Dec 20, 2018 7.425 7.605 7.270 7.332 85,713 -0.09(-1.15%)
Dec 19, 2018 7.433 7.488 7.418 7.418 73,565 -0.11(-1.44%)
Dec 18, 2018 7.627 7.627 7.519 7.526 41,633 -0.10(-1.32%)
Dec 17, 2018 7.658 7.690 7.612 7.627 50,639 -0.06(-0.81%)
Dec 14, 2018 7.759 7.759 7.686 7.690 100,679 -0.07(-0.90%)
Dec 13, 2018 7.759 7.767 7.736 7.759 42,233 -0.02(-0.20%)
Dec 12, 2018 7.798 7.806 7.773 7.775 37,206 -0.01(-0.15%)
Dec 11, 2018 7.794 7.818 7.787 7.787 49,109 -0.01(-0.10%)
Dec 10, 2018 7.763 7.794 7.755 7.794 21,797 +0.05(+0.60%)
Dec 07, 2018 7.733 7.771 7.709 7.748 32,589 +0.04(+0.50%)
Dec 06, 2018 7.717 7.779 7.709 7.709 85,525 -0.01(-0.10%)
Dec 04, 2018 7.562 7.717 7.562 7.717 66,084 +0.20(+2.62%)
Dec 03, 2018 7.462 7.524 7.446 7.520 58,075 +0.08(+1.09%)
Nov 30, 2018 7.392 7.462 7.392 7.439 72,421 +0.01(+0.10%)
Nov 29, 2018 7.385 7.462 7.385 7.431 45,806 +0.05(+0.63%)
Nov 28, 2018 7.284 7.385 7.284 7.385 63,844 +0.11(+1.49%)
Nov 27, 2018 7.315 7.354 7.276 7.276 37,756 -0.06(-0.79%)
Nov 26, 2018 7.300 7.354 7.290 7.334 40,259 +0.01(+0.16%)
Nov 23, 2018 7.338 7.346 7.323 7.323 3,879 +0.03(+0.42%)
Nov 21, 2018 7.292 7.292 7.292 0 -0.05(-0.63%)
Nov 20, 2018 7.330 7.415 7.330 7.338 44,261 -0.05(-0.73%)
Nov 19, 2018 7.361 7.397 7.361 7.392 4,464 +0.02(+0.31%)
Nov 16, 2018 7.385 7.388 7.369 7.369 10,992 -0.04(-0.52%)
Nov 15, 2018 7.377 7.423 7.377 7.408 33,568 +0.02(+0.21%)
Nov 14, 2018 7.400 7.439 7.385 7.392 33,562 +0.00(+0.00%)
Nov 13, 2018 7.415 7.453 7.392 7.392 81,076 -0.05(-0.73%)
Nov 12, 2018 7.477 7.477 7.440 7.446 14,367 +0.00(+0.00%)
Nov 09, 2018 7.408 7.446 7.377 7.446 29,485 +0.05(+0.68%)
Nov 08, 2018 7.304 7.403 7.304 7.396 56,467 +0.04(+0.52%)
Nov 07, 2018 7.304 7.365 7.304 7.358 37,437 +0.05(+0.74%)
Nov 06, 2018 7.250 7.311 7.250 7.304 35,863 +0.01(+0.11%)
Nov 05, 2018 7.250 7.311 7.188 7.296 85,503 +0.12(+1.61%)
Nov 02, 2018 7.219 7.235 7.158 7.181 53,791 -0.03(-0.43%)
Nov 01, 2018 7.211 7.242 7.181 7.211 59,823 +0.02(+0.32%)
Oct 31, 2018 7.204 7.234 7.081 7.188 148,775 -0.02(-0.21%)
Oct 30, 2018 7.227 7.227 7.004 7.204 173,575 +0.01(+0.11%)
Oct 29, 2018 7.381 7.381 7.119 7.196 120,034 -0.13(-1.79%)
Oct 26, 2018 7.319 7.350 7.296 7.327 24,687 -0.01(-0.10%)
Oct 25, 2018 7.512 7.512 7.335 7.335 46,367 -0.08(-1.14%)
Oct 24, 2018 7.342 7.442 7.342 7.419 65,203 +0.08(+1.05%)
Oct 23, 2018 7.311 7.373 7.311 7.342 26,677 +0.01(+0.10%)
Oct 22, 2018 7.335 7.360 7.311 7.335 56,360 +0.00(+0.05%)
Oct 19, 2018 7.319 7.345 7.308 7.331 57,170 +0.02(+0.26%)
Oct 18, 2018 7.373 7.404 7.296 7.311 91,095 -0.08(-1.04%)
Oct 17, 2018 7.388 7.419 7.281 7.388 60,608 -0.02(-0.21%)
Oct 16, 2018 7.388 7.450 7.388 7.404 31,322 +0.04(+0.52%)
Oct 15, 2018 7.342 7.450 7.342 7.365 78,302 -0.01(-0.10%)
Oct 12, 2018 7.350 7.427 7.296 7.373 52,622 +0.01(+0.10%)
Oct 11, 2018 7.381 7.450 7.288 7.365 115,310 -0.07(-0.98%)
Oct 10, 2018 7.393 7.438 7.369 7.438 21,157 +0.01(+0.10%)
Oct 09, 2018 7.553 7.576 7.324 7.431 166,348 -0.19(-2.51%)
Oct 08, 2018 7.661 7.661 7.615 7.622 18,700 +0.00(+0.00%)
Oct 05, 2018 7.622 7.638 7.561 7.622 60,438 +0.01(+0.19%)
Oct 04, 2018 7.737 7.737 7.584 7.608 102,457 -0.13(-1.73%)
Oct 03, 2018 7.829 7.829 7.737 7.742 26,675 -0.06(-0.83%)
Oct 02, 2018 7.783 7.845 7.676 7.806 89,978 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.