Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.539 9.570 9.500 9.554 188,665 +0.00(+0.00%)
Nov 29, 2018 9.454 9.567 9.454 9.554 290,040 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,752 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,831 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,422 +0.07(+0.74%)
Nov 23, 2018 9.285 9.301 9.262 9.285 78,773 +0.00(+0.00%)
Nov 21, 2018 9.285 9.285 9.285 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.362 203,459 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,515 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.477 9.562 201,556 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,476 -0.09(-0.96%)
Nov 14, 2018 9.646 9.669 9.585 9.608 146,637 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.586 9.617 115,610 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,746 +0.05(+0.48%)
Nov 09, 2018 9.556 9.586 9.502 9.586 113,283 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,644 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.387 9.449 157,956 +0.04(+0.41%)
Nov 06, 2018 9.426 9.479 9.395 9.410 102,859 -0.06(-0.65%)
Nov 05, 2018 9.433 9.502 9.418 9.472 173,422 +0.04(+0.41%)
Nov 02, 2018 9.387 9.464 9.334 9.433 236,901 +0.02(+0.16%)
Nov 01, 2018 9.334 9.418 9.319 9.418 193,393 +0.08(+0.90%)
Oct 31, 2018 9.326 9.357 9.311 9.334 207,000 -0.02(-0.16%)
Oct 30, 2018 9.311 9.371 9.288 9.349 108,608 +0.02(+0.16%)
Oct 29, 2018 9.365 9.410 9.296 9.334 102,041 -0.05(-0.57%)
Oct 26, 2018 9.342 9.395 9.342 9.387 89,868 +0.05(+0.49%)
Oct 25, 2018 9.296 9.357 9.296 9.342 186,755 +0.00(+0.00%)
Oct 24, 2018 9.334 9.349 9.319 9.342 142,337 +0.02(+0.25%)
Oct 23, 2018 9.296 9.326 9.258 9.319 94,314 +0.02(+0.25%)
Oct 22, 2018 9.250 9.296 9.235 9.296 110,667 +0.05(+0.58%)
Oct 19, 2018 9.319 9.334 9.242 9.242 124,925 -0.11(-1.14%)
Oct 18, 2018 9.319 9.357 9.303 9.349 91,891 -0.01(-0.08%)
Oct 17, 2018 9.410 9.449 9.349 9.357 130,276 -0.05(-0.57%)
Oct 16, 2018 9.342 9.426 9.326 9.410 167,559 +0.11(+1.23%)
Oct 15, 2018 9.342 9.395 9.296 9.296 119,184 -0.04(-0.41%)
Oct 12, 2018 9.464 9.464 9.334 9.334 129,635 -0.07(-0.74%)
Oct 11, 2018 9.297 9.419 9.297 9.404 278,948 +0.08(+0.82%)
Oct 10, 2018 9.320 9.355 9.282 9.328 174,132 -0.01(-0.08%)
Oct 09, 2018 9.366 9.366 9.237 9.335 237,291 +0.11(+1.24%)
Oct 08, 2018 9.335 9.351 9.206 9.221 137,021 -0.07(-0.74%)
Oct 05, 2018 9.343 9.343 9.244 9.290 230,930 -0.03(-0.33%)
Oct 04, 2018 9.412 9.434 9.320 9.320 190,415 -0.12(-1.29%)
Oct 03, 2018 9.480 9.488 9.389 9.442 231,104 +0.00(+0.00%)
Oct 02, 2018 9.465 9.488 9.434 9.442 161,314 -0.02(-0.24%)
Oct 01, 2018 9.465 9.480 9.450 9.465 123,666 +0.00(+0.00%)
Sep 28, 2018 9.503 9.503 9.450 9.465 95,290 -0.02(-0.24%)
Sep 27, 2018 9.427 9.503 9.419 9.488 158,149 +0.06(+0.65%)
Sep 26, 2018 9.396 9.434 9.389 9.427 176,552 +0.02(+0.24%)
Sep 25, 2018 9.480 9.480 9.404 9.404 140,917 -0.05(-0.56%)
Sep 24, 2018 9.450 9.488 9.442 9.457 133,772 -0.03(-0.32%)
Sep 21, 2018 9.495 9.518 9.472 9.488 164,687 -0.06(-0.64%)
Sep 20, 2018 9.526 9.556 9.518 9.548 100,814 +0.02(+0.24%)
Sep 19, 2018 9.510 9.556 9.495 9.526 218,210 -0.02(-0.16%)
Sep 18, 2018 9.587 9.617 9.503 9.541 250,181 -0.08(-0.81%)
Sep 17, 2018 9.708 9.723 9.587 9.619 262,075 -0.10(-1.08%)
Sep 14, 2018 9.784 9.807 9.723 9.723 138,137 -0.08(-0.85%)
Sep 13, 2018 9.845 9.845 9.800 9.807 91,025 -0.04(-0.40%)
Sep 12, 2018 9.793 9.846 9.793 9.846 45,996 +0.05(+0.54%)
Sep 11, 2018 9.824 9.854 9.786 9.793 99,445 -0.07(-0.69%)
Sep 10, 2018 9.854 9.861 9.793 9.861 109,161 +0.10(+1.01%)
Sep 07, 2018 9.771 9.793 9.763 9.763 96,909 -0.02(-0.15%)
Sep 06, 2018 9.771 9.808 9.771 9.778 66,463 -0.02(-0.23%)
Sep 05, 2018 9.869 9.877 9.778 9.801 324,566 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.