Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.480 8.559 8.480 8.547 41,321 +0.07(+0.78%)
Mar 27, 2018 8.480 8.480 8.458 8.480 5,011 +0.01(+0.13%)
Mar 26, 2018 8.465 8.469 8.436 8.469 4,758 -0.02(-0.22%)
Mar 23, 2018 8.465 8.487 8.450 8.487 16,072 +0.00(+0.00%)
Mar 22, 2018 8.406 8.487 8.406 8.487 23,709 +0.07(+0.88%)
Mar 21, 2018 8.391 8.421 8.376 8.413 27,174 +0.00(+0.00%)
Mar 20, 2018 8.465 8.465 8.413 8.413 35,502 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.480 25,219 -0.06(-0.69%)
Mar 16, 2018 8.532 8.561 8.524 8.539 17,764 +0.01(+0.17%)
Mar 15, 2018 8.524 8.584 8.524 8.524 26,268 -0.01(-0.17%)
Mar 14, 2018 8.539 8.561 8.502 8.539 34,871 -0.01(-0.09%)
Mar 13, 2018 8.554 8.569 8.510 8.547 37,571 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.561 8.561 16,114 -0.04(-0.43%)
Mar 09, 2018 8.620 8.672 8.598 8.598 60,289 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.571 8.593 27,822 -0.02(-0.26%)
Mar 07, 2018 8.637 8.602 8.615 33,532 +0.00(+0.00%)
Mar 06, 2018 8.615 8.659 8.593 8.615 24,370 -0.01(-0.09%)
Mar 05, 2018 8.593 8.652 8.571 8.623 99,590 +0.05(+0.60%)
Mar 02, 2018 8.564 8.600 8.561 8.571 9,681 +0.01(+0.17%)
Mar 01, 2018 8.586 8.586 8.542 8.556 11,783 -0.03(-0.34%)
Feb 28, 2018 8.571 8.593 8.556 8.586 29,476 +0.04(+0.43%)
Feb 27, 2018 8.571 8.593 8.549 8.549 45,209 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,743 +0.00(+0.00%)
Feb 23, 2018 8.512 8.571 8.512 8.564 17,945 +0.05(+0.61%)
Feb 22, 2018 8.549 8.549 8.512 8.512 14,164 -0.01(-0.17%)
Feb 21, 2018 8.549 8.571 8.512 8.527 25,163 -0.01(-0.09%)
Feb 20, 2018 8.571 8.593 8.468 8.534 67,849 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.600 8.637 8.549 8.593 51,985 -0.02(-0.26%)
Feb 14, 2018 8.571 8.618 8.571 8.615 23,692 -0.01(-0.09%)
Feb 13, 2018 8.549 8.630 8.549 8.623 30,093 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.578 52,233 -0.03(-0.34%)
Feb 09, 2018 8.608 8.667 8.593 8.608 49,478 -0.02(-0.28%)
Feb 08, 2018 8.661 8.661 8.625 8.632 26,177 -0.02(-0.25%)
Feb 07, 2018 8.617 8.691 8.574 8.654 38,755 +0.05(+0.60%)
Feb 06, 2018 8.493 8.647 8.493 8.603 52,540 +0.05(+0.60%)
Feb 05, 2018 8.676 8.676 8.533 8.552 160,166 -0.12(-1.35%)
Feb 02, 2018 8.771 8.793 8.625 8.669 91,671 -0.10(-1.17%)
Feb 01, 2018 8.815 8.830 8.764 8.771 70,856 -0.08(-0.91%)
Jan 31, 2018 8.903 8.903 8.815 8.852 62,895 -0.02(-0.25%)
Jan 30, 2018 8.932 8.932 8.932 8.874 33,147 -0.06(-0.66%)
Jan 29, 2018 9.071 9.101 8.918 8.932 31,971 -0.15(-1.69%)
Jan 26, 2018 9.093 9.106 9.057 9.086 16,232 -0.01(-0.08%)
Jan 25, 2018 9.152 9.152 9.093 9.093 40,947 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.152 9.167 16,228 -0.04(-0.40%)
Jan 23, 2018 9.218 9.218 9.189 9.203 13,219 +0.00(+0.00%)
Jan 22, 2018 9.247 9.247 9.174 9.203 17,530 -0.01(-0.08%)
Jan 19, 2018 9.189 9.269 9.167 9.211 28,977 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,840 -0.02(-0.24%)
Jan 17, 2018 9.137 9.211 9.137 9.211 13,295 +0.07(+0.80%)
Jan 16, 2018 9.254 9.254 9.137 9.137 43,735 -0.08(-0.87%)
Jan 12, 2018 9.218 9.218 9.218 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.335 9.240 9.247 31,672 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.293 6,555 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.308 9.318 31,551 -0.06(-0.67%)
Jan 08, 2018 9.395 9.446 9.366 9.381 28,855 +0.03(+0.31%)
Jan 05, 2018 9.352 9.373 9.352 9.352 23,829 -0.01(-0.08%)
Jan 04, 2018 9.388 9.388 9.344 9.359 11,339 +0.01(+0.08%)
Jan 03, 2018 9.359 9.366 9.337 9.352 15,088 +0.01(+0.08%)
Jan 02, 2018 9.366 9.366 9.280 9.344 49,821 +0.03(+0.31%)
Dec 29, 2017 9.315 9.315 9.315 0 +0.02(+0.24%)
Dec 28, 2017 9.286 9.373 9.286 9.293 23,149 -0.01(-0.16%)
Dec 27, 2017 9.293 9.446 9.293 9.308 27,066 -0.07(-0.70%)
Dec 26, 2017 9.133 9.373 9.104 9.373 68,326 +0.22(+2.39%)
Dec 22, 2017 9.111 9.155 9.038 9.155 41,311 +0.04(+0.48%)
Dec 21, 2017 9.038 9.147 9.038 9.111 31,773 +0.06(+0.64%)
Dec 20, 2017 9.060 9.104 9.024 9.053 49,130 -0.05(-0.56%)
Dec 19, 2017 9.162 9.162 9.031 9.104 55,581 -0.08(-0.87%)
Dec 18, 2017 9.191 9.220 9.147 9.184 64,537 -0.04(-0.40%)
Dec 15, 2017 9.257 9.307 9.206 9.220 45,652 -0.04(-0.39%)
Dec 14, 2017 9.213 9.461 9.177 9.257 34,865 +0.00(+0.00%)
Dec 13, 2017 9.250 9.276 9.191 9.257 23,870 +0.01(+0.08%)
Dec 12, 2017 9.279 9.315 9.250 9.250 36,215 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.308 9.344 39,819 -0.06(-0.62%)
Dec 08, 2017 9.308 9.432 9.279 9.403 39,103 +0.11(+1.23%)
Dec 07, 2017 9.346 9.397 9.288 9.288 20,157 -0.06(-0.62%)
Dec 06, 2017 9.288 9.397 9.259 9.346 29,543 +0.03(+0.31%)
Dec 05, 2017 9.324 9.346 9.259 9.317 20,887 +0.04(+0.39%)
Dec 04, 2017 9.332 9.368 9.281 9.281 36,537 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.259 9.288 17,328 +0.01(+0.08%)
Nov 30, 2017 9.281 9.281 9.223 9.281 26,819 +0.04(+0.40%)
Nov 29, 2017 9.216 9.244 9.179 9.244 48,640 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.092 9.208 31,685 +0.14(+1.52%)
Nov 27, 2017 9.107 9.150 9.070 9.070 23,929 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.114 12,349 -0.03(-0.32%)
Nov 22, 2017 9.150 9.208 9.121 9.143 27,304 -0.02(-0.24%)
Nov 21, 2017 9.303 9.317 9.165 9.165 73,783 -0.14(-1.48%)
Nov 20, 2017 9.382 9.382 9.281 9.303 22,432 -0.07(-0.77%)
Nov 17, 2017 9.310 9.382 9.310 9.375 28,296 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,680 -0.09(-0.93%)
Nov 15, 2017 9.332 9.404 9.303 9.390 83,358 +0.07(+0.70%)
Nov 14, 2017 9.368 9.368 9.317 9.324 45,819 -0.02(-0.23%)
Nov 13, 2017 9.397 9.397 9.339 9.346 54,102 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.346 9.368 48,159 -0.01(-0.10%)
Nov 09, 2017 9.442 9.442 9.363 9.377 26,610 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.428 36,131 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.363 9.435 48,608 +0.04(+0.38%)
Nov 06, 2017 9.320 9.399 9.320 9.399 34,806 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.305 9.334 22,650 -0.01(-0.15%)
Nov 02, 2017 9.334 9.356 9.305 9.348 44,735 +0.01(+0.15%)
Nov 01, 2017 9.334 9.348 9.320 9.334 45,885 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Oct 02, 2017 9.352 9.416 9.352 9.402 20,440 +0.03(+0.31%)
Sep 29, 2017 9.301 9.373 9.301 9.373 11,818 +0.07(+0.77%)
Sep 28, 2017 9.294 9.334 9.294 9.301 10,885 -0.01(-0.15%)
Sep 27, 2017 9.409 9.416 9.316 9.316 29,740 -0.12(-1.22%)
Sep 26, 2017 9.366 9.438 9.366 9.431 38,401 +0.04(+0.46%)
Sep 25, 2017 9.359 9.409 9.359 9.388 10,303 +0.03(+0.31%)
Sep 22, 2017 9.381 9.402 9.352 9.359 23,766 -0.02(-0.23%)
Sep 21, 2017 9.373 9.409 9.373 9.380 19,853 +0.01(+0.08%)
Sep 20, 2017 9.381 9.434 9.373 9.373 20,937 -0.03(-0.31%)
Sep 19, 2017 9.431 9.431 9.395 9.402 19,194 -0.04(-0.38%)
Sep 18, 2017 9.445 9.481 9.431 9.438 12,401 -0.02(-0.23%)
Sep 15, 2017 9.395 9.460 9.395 9.460 4,850 +0.01(+0.15%)
Sep 14, 2017 9.409 9.452 9.409 9.445 8,286 -0.01(-0.15%)
Sep 13, 2017 9.460 9.474 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.481 9.524 9.481 9.481 24,057 -0.03(-0.30%)
Sep 11, 2017 9.510 9.547 9.510 9.510 7,609 -0.04(-0.38%)
Sep 08, 2017 9.553 9.553 9.532 9.546 1,594 -0.01(-0.10%)
Sep 07, 2017 9.469 9.555 9.469 9.555 33,903 +0.09(+0.91%)
Sep 06, 2017 9.383 9.491 9.383 9.469 39,268 +0.09(+0.92%)
Sep 05, 2017 9.369 9.398 9.348 9.383 20,858 -0.01(-0.08%)
Sep 01, 2017 9.405 9.433 9.378 9.391 10,072 +0.00(+0.01%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Aug 01, 2017 9.572 9.650 9.572 9.644 27,533 +0.06(+0.60%)
Jul 31, 2017 9.564 9.586 9.522 9.586 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.564 9.529 9.564 8,378 +0.06(+0.60%)
Jul 27, 2017 9.500 9.507 9.450 9.507 6,734 +0.01(+0.08%)
Jul 26, 2017 9.486 9.500 9.486 9.500 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.450 4,157 -0.04(-0.38%)
Jul 24, 2017 9.500 9.500 9.486 9.486 4,863 -0.03(-0.26%)
Jul 21, 2017 9.507 9.511 9.429 9.511 8,813 +0.00(+0.04%)
Jul 20, 2017 9.479 9.507 9.455 9.507 19,068 +0.06(+0.60%)
Jul 19, 2017 9.408 9.450 9.408 9.450 6,616 +0.04(+0.45%)
Jul 18, 2017 9.379 9.408 9.372 9.408 10,442 +0.04(+0.38%)
Jul 17, 2017 9.379 9.393 9.372 9.372 13,004 +0.00(+0.00%)
Jul 14, 2017 9.379 9.399 9.372 9.372 8,579 -0.01(-0.08%)
Jul 13, 2017 9.372 9.386 9.372 9.379 16,125 +0.02(+0.23%)
Jul 12, 2017 9.315 9.365 9.315 9.358 12,426 +0.05(+0.59%)
Jul 11, 2017 9.296 9.317 9.281 9.303 15,028 +0.06(+0.61%)
Jul 10, 2017 9.203 9.261 9.203 9.246 12,616 +0.04(+0.46%)
Jul 07, 2017 9.189 9.225 9.175 9.203 17,174 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.189 18,443 -0.08(-0.84%)
Jul 05, 2017 9.246 9.359 9.189 9.267 33,274 -0.01(-0.08%)
Jul 03, 2017 9.359 9.359 9.274 9.274 19,121 -0.05(-0.53%)
Jun 30, 2017 9.175 9.331 9.175 9.324 84,380 +0.10(+1.08%)
Jun 29, 2017 9.232 9.246 9.189 9.225 17,974 -0.03(-0.31%)
Jun 28, 2017 9.260 9.267 9.239 9.253 13,973 -0.01(-0.15%)
Jun 27, 2017 9.239 9.267 9.232 9.267 20,966 +0.03(+0.31%)
Jun 26, 2017 9.210 9.239 9.203 9.239 24,070 +0.05(+0.54%)
Jun 23, 2017 9.196 9.217 9.139 9.189 33,740 -0.03(-0.34%)
Jun 22, 2017 9.189 9.253 9.182 9.221 15,818 +0.02(+0.19%)
Jun 21, 2017 9.118 9.203 9.118 9.203 29,194 +0.03(+0.31%)
Jun 20, 2017 9.132 9.175 9.132 9.175 7,449 +0.04(+0.39%)
Jun 19, 2017 9.125 9.146 9.118 9.139 10,668 +0.02(+0.23%)
Jun 16, 2017 9.118 9.161 9.118 9.118 7,785 -0.00(-0.01%)
Jun 15, 2017 9.132 9.161 9.118 9.119 7,536 -0.02(-0.22%)
Jun 14, 2017 9.139 9.161 9.139 9.139 9,877 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.119 9.132 18,224 +0.00(+0.00%)
Jun 12, 2017 9.146 9.153 9.132 9.132 9,265 -0.02(-0.19%)
Jun 09, 2017 9.175 9.175 9.150 9.150 11,633 -0.02(-0.27%)
Jun 08, 2017 9.225 9.260 9.175 9.175 13,037 -0.05(-0.56%)
Jun 07, 2017 9.156 9.227 9.156 9.227 7,176 +0.03(+0.31%)
Jun 06, 2017 9.107 9.198 9.107 9.198 8,422 +0.11(+1.17%)
Jun 05, 2017 9.099 9.113 9.071 9.092 13,167 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,224 +0.03(+0.31%)
Jun 01, 2017 9.092 9.107 9.072 9.107 22,026 +0.04(+0.47%)
May 31, 2017 8.986 9.085 8.986 9.064 20,163 +0.04(+0.41%)
May 30, 2017 8.972 9.036 8.972 9.027 12,914 +0.06(+0.61%)
May 26, 2017 9.050 9.071 8.972 8.972 44,729 -0.06(-0.70%)
May 25, 2017 9.064 9.102 9.022 9.036 37,473 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,880 +0.03(+0.31%)
May 23, 2017 9.085 9.103 9.050 9.085 16,768 +0.06(+0.63%)
May 22, 2017 9.036 9.071 9.029 9.029 16,774 -0.01(-0.08%)
May 19, 2017 9.064 9.099 9.036 9.036 19,296 -0.06(-0.62%)
May 18, 2017 9.099 9.153 9.092 9.092 26,163 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.114 9,650 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.092 9.107 7,035 -0.03(-0.33%)
May 15, 2017 9.092 9.137 9.079 9.137 13,709 +0.04(+0.41%)
May 12, 2017 8.979 9.107 8.979 9.099 27,922 +0.13(+1.50%)
May 11, 2017 8.958 8.992 8.930 8.965 22,491 +0.05(+0.56%)
May 10, 2017 8.923 8.965 8.916 8.916 32,636 -0.04(-0.47%)
May 09, 2017 8.986 8.987 8.944 8.958 36,014 -0.07(-0.81%)
May 08, 2017 9.038 9.059 9.003 9.031 46,396 -0.01(-0.08%)
May 05, 2017 9.017 9.080 9.017 9.038 29,685 +0.00(+0.00%)
May 04, 2017 9.031 9.073 9.017 9.038 23,982 -0.01(-0.09%)
May 03, 2017 9.073 9.080 9.038 9.046 28,582 -0.02(-0.22%)
May 02, 2017 9.073 9.087 9.045 9.066 37,788 -0.01(-0.08%)
May 01, 2017 8.996 9.073 8.975 9.073 38,591 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.953 8.989 29,186 -0.04(-0.39%)
Apr 27, 2017 8.982 9.066 8.975 9.024 18,414 +0.05(+0.55%)
Apr 26, 2017 8.939 8.996 8.939 8.975 20,213 +0.01(+0.16%)
Apr 25, 2017 8.975 9.080 8.946 8.960 48,350 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,109 -0.02(-0.20%)
Apr 21, 2017 9.017 9.066 8.996 9.013 29,327 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,452 -0.05(-0.55%)
Apr 19, 2017 9.031 9.037 9.003 9.024 9,052 +0.00(+0.00%)
Apr 18, 2017 9.010 9.052 9.010 9.024 17,558 +0.03(+0.31%)
Apr 17, 2017 9.045 9.094 8.996 8.996 16,283 -0.05(-0.54%)
Apr 13, 2017 9.066 9.066 9.045 9.045 9,277 -0.01(-0.16%)
Apr 12, 2017 9.038 9.059 9.038 9.059 12,638 -0.01(-0.16%)
Apr 11, 2017 9.038 9.073 9.038 9.073 6,934 +0.02(+0.21%)
Apr 10, 2017 8.963 9.054 8.935 9.054 28,503 +0.11(+1.25%)
Apr 07, 2017 8.900 8.963 8.900 8.942 3,274 +0.01(+0.08%)
Apr 06, 2017 8.879 8.935 8.877 8.935 18,144 +0.06(+0.71%)
Apr 05, 2017 8.851 8.893 8.844 8.872 9,810 +0.00(+0.00%)
Apr 04, 2017 8.872 8.935 8.844 8.872 22,824 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.