Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0.0020 12,010 +0.00(+11.11%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 0.0020 10,062 +0.00(+17.65%)
Aug 27, 2018 0.0017 0.0017 0.0017 0.0017 1,010,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0017 0.0012 0.0017 37,800 +0.00(+6.25%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0016 0.0012 0.0016 16,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 06, 2018 0.0014 0.0016 0.0014 0.0016 12,000 +0.00(+0.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2018 0.0016 0.0016 0.0014 0.0016 33,400 +0.00(+2.56%)
Jul 26, 2018 0.0016 0.0016 0.0014 0.0016 34,376 +0.00(+4.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 455,000 +0.00(+3.45%)
Jul 24, 2018 0.0010 0.0014 0.0010 0.0014 27,000 -0.00(-10.49%)
Jul 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-1.22%)
Jul 18, 2018 0.0018 0.0018 0.0011 0.0016 57,000 -0.00(-3.53%)
Jul 17, 2018 0.0017 0.0017 0.0016 0.0017 160,110 +0.00(+54.55%)
Jul 16, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-35.29%)
Jul 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+3.66%)
Jul 10, 2018 0.0017 0.0017 0.0016 0.0016 32,600 +0.00(+49.09%)
Jul 09, 2018 0.0016 0.0018 0.0011 0.0011 407,134 -0.00(-50.00%)
Jul 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 28, 2018 0.0022 0.0022 0.0022 0 +0.00(+5.77%)
Jun 26, 2018 0.0021 0.0021 0.0021 0 -0.00(-13.33%)
Jun 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 15, 2018 0.0022 0.0022 0.0022 0 -0.00(-0.90%)
Jun 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0022 0 -0.00(-3.48%)
May 23, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2018 0.0028 0.0028 0.0025 0.0025 33,000 +0.00(+47.06%)
May 17, 2018 0.0014 0.0017 0.0014 0.0017 1,299,197 +0.00(+54.55%)
May 16, 2018 0.0011 0.0016 0.0011 0.0011 35,000 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 08, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 07, 2018 0.0012 0.0020 0.0012 0.0018 2,051,393 +0.00(+50.00%)
May 04, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 03, 2018 0.0010 0.0010 0.0009 0.0010 530,000 -0.00(-21.26%)
Apr 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+27.00%)
Apr 27, 2018 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-23.08%)
Apr 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0.0010 55,000 -0.00(-21.26%)
Apr 11, 2018 0.0010 0.0013 0.0010 0.0013 71,000 -0.00(-15.33%)
Apr 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+11.11%)
Mar 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 401,432 -0.00(-3.57%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.41%)
Mar 16, 2018 0.0015 0.0015 0.0012 0.0014 819,687 -0.00(-5.33%)
Mar 15, 2018 0.0011 0.0015 0.0011 0.0015 612,895 +0.00(+15.38%)
Mar 14, 2018 0.0020 0.0020 0.0012 0.0013 1,146,968 -0.00(-18.75%)
Mar 13, 2018 0.0012 0.0016 0.0012 0.0016 41,182 -0.00(-27.27%)
Mar 12, 2018 0.0017 0.0022 0.0017 0.0022 25,000 +0.00(+0.46%)
Mar 09, 2018 0.0020 0.0022 0.0020 0.0022 40,000 +0.00(+9.50%)
Mar 08, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0016 0.0020 0.0016 0.0020 13,000 +0.00(+11.11%)
Mar 05, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 02, 2018 0.0018 0.0018 0.0015 0.0015 65,000 -0.00(-15.25%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 11,067 +0.00(+18.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 26, 2018 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-17.65%)
Feb 22, 2018 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 21, 2018 0.0013 0.0013 0.0012 0.0012 90,000 -0.00(-26.78%)
Feb 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+9.27%)
Feb 15, 2018 0.0011 0.0025 0.0011 0.0015 3,177,302 +0.00(+37.61%)
Feb 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Feb 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+5.26%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Feb 01, 2018 0.0009 0.0009 0.0008 0.0008 13,000 -0.00(-20.00%)
Jan 31, 2018 0.0009 0.0010 0.0008 0.0010 259,500 -0.00(-14.53%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0012 1,331,234 -0.00(-2.50%)
Jan 29, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0009 0.0009 0.0009 124,979 -0.00(-28.57%)
Jan 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0013 0.0009 0.0013 52,000 -0.00(-3.08%)
Jan 11, 2018 0.0013 0.0013 0.0013 0 -0.00(-9.09%)
Jan 10, 2018 0.0009 0.0014 0.0008 0.0014 49,000 +0.00(+30.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 28, 2017 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-18.18%)
Dec 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+2.80%)
Dec 15, 2017 0.0009 0.0011 0.0008 0.0011 63,000 -0.00(-0.93%)
Dec 14, 2017 0.0009 0.0011 0.0009 0.0011 30,291 +0.00(+0.00%)
Dec 13, 2017 0.0011 0.0011 0.0009 0.0011 22,000 +0.00(+20.00%)
Dec 12, 2017 0.0009 0.0011 0.0009 0.0009 26,000 -0.00(-16.67%)
Dec 11, 2017 0.0009 0.0011 0.0009 0.0011 14,500 -0.00(-1.82%)
Dec 08, 2017 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+0.00%)
Dec 07, 2017 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+22.22%)
Dec 06, 2017 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-16.67%)
Dec 05, 2017 0.0009 0.0011 0.0009 0.0011 139,400 +0.00(+0.00%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 18,000 -0.00(-1.82%)
Nov 30, 2017 0.0011 0.0011 0.0011 20 +0.00(+10.00%)
Nov 29, 2017 0.0010 0.0009 0.0010 21,000 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0009 2,240 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 87,638 -0.00(-10.00%)
Nov 22, 2017 0.0010 0.0010 0.0010 0.0010 1,258 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Nov 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0 -0.00(-4.40%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 1,903 -0.00(-19.54%)
Nov 06, 2017 0.0013 0.0013 0.0013 0.0013 42,719 +0.00(+0.00%)
Nov 03, 2017 0.0013 0.0013 0.0013 0.0013 220 -0.00(-7.14%)
Oct 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Oct 20, 2017 0.0009 0.0009 0.0009 0.0009 300 -0.00(-25.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-16.67%)
Oct 11, 2017 0.0014 0.0014 0.0014 0 +0.00(+30.91%)
Oct 10, 2017 0.0013 0.0013 0.0011 0.0011 30,000 -0.00(-26.67%)
Oct 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 02, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+14.72%)
Sep 29, 2017 0.0015 0.0018 0.0015 0.0016 29,000 -0.00(-12.83%)
Sep 28, 2017 0.0014 0.0018 0.0013 0.0018 16,000 +0.00(+0.00%)
Sep 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 22, 2017 0.0015 0.0018 0.0015 0.0018 760,000 +0.00(+0.00%)
Sep 21, 2017 0.0016 0.0018 0.0016 0.0018 16,912 +0.00(+0.00%)
Sep 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.