Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.05 +0.05 (+0.45%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.35	14.35	14.35	0	-0.25(-1.71%)
Dec 28, 2018	14.34	14.71	13.98	14.60	599,616	+0.38(+2.67%)
Dec 27, 2018	14.26	14.44	13.79	14.22	573,372	+0.08(+0.57%)
Dec 24, 2018		14.14	14.14	14.14	0	+0.10(+0.71%)
Dec 21, 2018	14.80	14.83	13.82	14.04	965,882	-0.57(-3.90%)
Dec 20, 2018	15.00	15.15	14.36	14.61	1,181,771	-0.34(-2.27%)
Dec 19, 2018	15.66	15.77	14.92	14.95	699,973	-0.59(-3.80%)
Dec 18, 2018	15.80	15.80	15.25	15.54	610,539	+0.26(+1.70%)
Dec 17, 2018	15.72	16.01	15.12	15.28	736,499	-0.50(-3.17%)
Dec 14, 2018	15.58	16.14	15.35	15.78	502,879	+0.07(+0.45%)
Dec 13, 2018	16.63	16.69	15.57	15.71	645,253	-0.77(-4.67%)
Dec 12, 2018	17.12	17.17	16.48	16.48	578,814	-0.59(-3.46%)
Dec 11, 2018	16.96	17.11	16.66	17.07	894,388	+0.35(+2.09%)
Dec 10, 2018	16.93	17.11	16.34	16.72	568,356	-0.09(-0.54%)
Dec 07, 2018	17.23	17.42	16.48	16.81	575,113	+0.66(+4.09%)
Dec 06, 2018	15.15	16.17	15.05	16.15	671,897	+1.10(+7.31%)
Dec 05, 2018	16.33	16.75	15.05	15.05	657,285	-1.20(-7.38%)
Dec 04, 2018	16.90	16.92	16.22	16.25	562,498	-0.74(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.