Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.280 9.280 9.280 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.416 9.288 9.288 11,432 -0.05(-0.49%)
Aug 29, 2018 9.265 9.349 9.250 9.333 23,197 +0.08(+0.82%)
Aug 28, 2018 9.341 9.342 9.258 9.258 42,845 -0.10(-1.05%)
Aug 27, 2018 9.379 9.402 9.352 9.356 33,128 -0.05(-0.48%)
Aug 24, 2018 9.447 9.500 9.379 9.402 13,739 -0.03(-0.32%)
Aug 23, 2018 9.371 9.432 9.364 9.432 6,568 +0.07(+0.73%)
Aug 22, 2018 9.402 9.424 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.409 9.432 9.394 9.424 14,275 +0.02(+0.16%)
Aug 20, 2018 9.379 9.459 9.345 9.409 25,175 +0.03(+0.32%)
Aug 17, 2018 9.371 9.379 9.349 9.379 5,416 +0.03(+0.28%)
Aug 16, 2018 9.356 9.363 9.349 9.352 4,988 -0.00(-0.04%)
Aug 15, 2018 9.394 9.394 9.356 9.356 32,906 -0.05(-0.48%)
Aug 14, 2018 9.500 9.500 9.402 9.402 33,973 -0.09(-0.96%)
Aug 13, 2018 9.583 9.583 9.349 9.492 26,199 -0.10(-1.07%)
Aug 10, 2018 9.629 9.659 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.608 9.668 9.608 9.623 14,810 -0.00(-0.01%)
Aug 08, 2018 9.661 9.676 9.601 9.623 9,081 -0.02(-0.23%)
Aug 07, 2018 9.608 9.646 9.593 9.646 6,559 +0.05(+0.47%)
Aug 06, 2018 9.616 9.684 9.578 9.601 26,588 +0.00(+0.05%)
Aug 03, 2018 9.586 9.645 9.559 9.596 14,862 -0.02(-0.20%)
Aug 02, 2018 9.593 9.616 9.540 9.616 17,855 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.