Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.481 8.560 8.481 8.547 41,318 +0.07(+0.78%)
Mar 27, 2018 8.481 8.481 8.458 8.481 5,010 +0.01(+0.13%)
Mar 26, 2018 8.466 8.470 8.436 8.470 4,758 -0.02(-0.22%)
Mar 23, 2018 8.466 8.488 8.451 8.488 16,071 +0.00(+0.00%)
Mar 22, 2018 8.407 8.488 8.407 8.488 23,707 +0.07(+0.88%)
Mar 21, 2018 8.392 8.421 8.377 8.414 27,172 +0.00(+0.00%)
Mar 20, 2018 8.466 8.466 8.414 8.414 35,500 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.481 25,217 -0.06(-0.69%)
Mar 16, 2018 8.532 8.562 8.525 8.540 17,763 +0.01(+0.17%)
Mar 15, 2018 8.525 8.584 8.525 8.525 26,266 -0.01(-0.17%)
Mar 14, 2018 8.540 8.562 8.503 8.540 34,868 -0.01(-0.09%)
Mar 13, 2018 8.555 8.569 8.510 8.547 37,568 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.562 8.562 16,113 -0.04(-0.43%)
Mar 09, 2018 8.621 8.673 8.599 8.599 60,284 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.572 8.594 27,819 -0.02(-0.26%)
Mar 07, 2018 8.637 8.603 8.616 33,529 +0.00(+0.00%)
Mar 06, 2018 8.616 8.660 8.594 8.616 24,369 -0.01(-0.09%)
Mar 05, 2018 8.594 8.653 8.572 8.623 99,583 +0.05(+0.60%)
Mar 02, 2018 8.564 8.601 8.562 8.572 9,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.