Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.571	8.593	8.556	8.586	29,476	+0.04(+0.43%)
Feb 27, 2018	8.571	8.593	8.549	8.549	45,209	-0.01(-0.17%)
Feb 26, 2018	8.542	8.586	8.542	8.564	20,743	+0.00(+0.00%)
Feb 23, 2018	8.512	8.571	8.512	8.564	17,945	+0.05(+0.61%)
Feb 22, 2018	8.549	8.549	8.512	8.512	14,164	-0.01(-0.17%)
Feb 21, 2018	8.549	8.571	8.512	8.527	25,163	-0.01(-0.09%)
Feb 20, 2018	8.571	8.593	8.468	8.534	67,849	-0.05(-0.60%)
Feb 16, 2018		8.586	8.586	8.586	0	-0.01(-0.09%)
Feb 15, 2018	8.600	8.637	8.549	8.593	51,985	-0.02(-0.26%)
Feb 14, 2018	8.571	8.618	8.571	8.615	23,692	-0.01(-0.09%)
Feb 13, 2018	8.549	8.630	8.549	8.623	30,093	+0.04(+0.51%)
Feb 12, 2018	8.586	8.616	8.564	8.578	52,233	-0.03(-0.34%)
Feb 09, 2018	8.608	8.667	8.593	8.608	49,478	-0.02(-0.28%)
Feb 08, 2018	8.661	8.661	8.625	8.632	26,177	-0.02(-0.25%)
Feb 07, 2018	8.617	8.691	8.574	8.654	38,755	+0.05(+0.60%)
Feb 06, 2018	8.493	8.647	8.493	8.603	52,540	+0.05(+0.60%)
Feb 05, 2018	8.676	8.676	8.533	8.552	160,166	-0.12(-1.35%)
Feb 02, 2018	8.771	8.793	8.625	8.669	91,671	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.