Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.864 8.910 8.833 8.887 16,665 +0.02(+0.17%)
Nov 29, 2018 8.871 8.893 8.810 8.871 15,510 +0.01(+0.15%)
Nov 28, 2018 8.887 8.887 8.802 8.858 17,996 -0.01(-0.15%)
Nov 27, 2018 8.787 8.917 8.779 8.871 30,214 +0.05(+0.61%)
Nov 26, 2018 8.725 8.856 8.702 8.818 3,533 +0.11(+1.23%)
Nov 23, 2018 8.756 8.779 8.710 8.710 9,504 -0.05(-0.53%)
Nov 21, 2018 8.756 8.756 8.756 0 +0.06(+0.70%)
Nov 20, 2018 8.741 8.741 8.610 8.695 33,210 -0.05(-0.52%)
Nov 19, 2018 8.741 8.741 8.725 8.741 12,308 +0.01(+0.09%)
Nov 16, 2018 8.679 8.856 8.602 8.733 39,709 +0.04(+0.44%)
Nov 15, 2018 8.695 8.802 8.695 8.695 30,129 +0.02(+0.27%)
Nov 14, 2018 8.618 8.748 8.618 8.672 20,102 +0.03(+0.36%)
Nov 13, 2018 8.794 8.794 8.610 8.641 38,135 -0.13(-1.49%)
Nov 12, 2018 8.894 8.894 8.764 8.771 29,969 -0.05(-0.52%)
Nov 09, 2018 8.917 8.917 8.818 8.818 15,753 -0.06(-0.72%)
Nov 08, 2018 8.919 8.927 8.843 8.881 19,672 +0.02(+0.17%)
Nov 07, 2018 8.805 8.881 8.790 8.866 19,940 +0.12(+1.40%)
Nov 06, 2018 8.782 8.812 8.744 8.744 13,843 +0.01(+0.09%)
Nov 05, 2018 8.568 8.759 8.522 8.736 39,877 +0.23(+2.70%)
Nov 02, 2018 8.499 8.560 8.491 8.507 14,522 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.