Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.92	100.13	96.63	99.44	479,228	+1.16(+1.18%)
Sep 27, 2018	96.20	98.37	94.59	98.27	599,172	+1.95(+2.03%)
Sep 26, 2018	95.23	97.05	95.08	96.32	702,491	+0.85(+0.89%)
Sep 25, 2018	97.79	98.31	95.30	95.47	641,285	-2.02(-2.07%)
Sep 24, 2018	96.04	98.93	95.73	97.50	657,902	+1.39(+1.45%)
Sep 21, 2018	96.53	97.37	95.63	96.10	648,465	-1.09(-1.12%)
Sep 20, 2018	97.17	97.73	96.24	97.19	384,176	+0.35(+0.36%)
Sep 19, 2018	98.88	99.40	96.25	96.84	317,745	-2.13(-2.15%)
Sep 18, 2018	98.20	99.13	95.30	98.97	687,347	+0.03(+0.03%)
Sep 17, 2018	100.26	100.26	98.47	98.94	463,698	-1.46(-1.46%)
Sep 14, 2018	97.76	100.73	97.46	100.40	760,112	+2.51(+2.56%)
Sep 13, 2018	100.88	100.88	96.89	97.89	495,041	-2.74(-2.72%)
Sep 12, 2018	101.71	101.71	99.53	100.63	450,341	-0.39(-0.38%)
Sep 11, 2018	101.01	101.92	100.65	101.02	720,755	-0.48(-0.47%)
Sep 10, 2018	102.16	102.68	100.92	101.50	425,274	-0.01(-0.01%)
Sep 07, 2018	101.01	101.82	100.10	101.51	480,579	+0.38(+0.37%)
Sep 06, 2018	101.56	103.67	100.90	101.13	582,417	-0.26(-0.26%)
Sep 05, 2018	103.24	103.62	100.86	101.39	903,794	-2.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.