Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	120.96	121.61	117.72	117.76	692,336	-0.97(-0.81%)
Feb 27, 2018	118.69	120.94	116.97	118.72	801,006	+0.88(+0.75%)
Feb 26, 2018	114.69	117.94	113.67	117.84	675,233	+3.17(+2.77%)
Feb 23, 2018	115.11	115.60	111.02	114.67	1,076,210	-0.78(-0.68%)
Feb 22, 2018				115.45	843,946	-6.94(-5.67%)
Feb 21, 2018	126.04	130.53	122.11	122.40	777,759	-3.29(-2.62%)
Feb 20, 2018	127.25	127.62	124.93	125.69	554,106	-1.88(-1.48%)
Feb 16, 2018		127.57	127.57	127.57	0	+1.72(+1.37%)
Feb 15, 2018	125.94	126.80	120.66	125.85	474,923	+0.43(+0.34%)
Feb 14, 2018	122.51	125.92	121.58	125.42	326,301	+3.32(+2.72%)
Feb 13, 2018	121.46	122.76	120.28	122.10	301,431	+0.41(+0.34%)
Feb 12, 2018	121.24	122.35	118.72	121.69	409,421	+0.66(+0.55%)
Feb 09, 2018	117.72	121.96	116.31	121.03	506,817	+4.76(+4.10%)
Feb 08, 2018	120.60	121.73	115.48	116.27	511,001	-3.50(-2.92%)
Feb 07, 2018	119.96	121.51	118.65	119.77	384,095	-0.34(-0.29%)
Feb 06, 2018	117.67	121.03	115.22	120.11	791,118	-1.10(-0.91%)
Feb 05, 2018	123.71	124.08	120.22	121.21	334,279	-3.11(-2.50%)
Feb 02, 2018	123.99	124.96	122.50	124.32	467,650	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.