Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.350 7.800 7.100 7.400 47,348 +0.12(+1.65%)
May 30, 2018 7.100 7.390 7.100 7.280 12,411 +0.17(+2.39%)
May 29, 2018 6.800 7.300 6.755 7.110 34,111 +0.19(+2.75%)
May 25, 2018 6.920 6.920 6.920 0 -0.06(-0.86%)
May 24, 2018 6.980 7.000 6.770 6.980 26,003 +0.02(+0.29%)
May 23, 2018 6.980 7.000 6.923 6.960 8,244 +0.06(+0.87%)
May 22, 2018 7.120 7.211 6.900 6.900 31,091 -0.27(-3.77%)
May 21, 2018 7.240 7.367 7.125 7.170 15,413 -0.06(-0.83%)
May 18, 2018 7.130 7.260 7.110 7.230 17,452 +0.23(+3.29%)
May 17, 2018 7.010 7.149 7.000 7.000 13,991 -0.07(-0.99%)
May 16, 2018 7.150 7.150 7.002 7.070 17,074 -0.04(-0.56%)
May 15, 2018 6.900 7.200 6.900 7.110 31,397 +0.17(+2.45%)
May 14, 2018 6.785 7.050 6.745 6.940 10,624 +0.16(+2.39%)
May 11, 2018 6.750 6.900 6.720 6.778 8,388 -0.06(-0.91%)
May 10, 2018 6.990 7.100 6.713 6.840 30,276 -0.15(-2.15%)
May 09, 2018 6.855 7.070 6.810 6.990 15,908 +0.25(+3.71%)
May 08, 2018 6.700 6.840 6.673 6.740 7,284 -0.06(-0.88%)
May 07, 2018 6.860 6.860 6.640 6.800 4,701 +0.04(+0.59%)
May 04, 2018 6.600 7.070 6.600 6.760 42,651 +0.09(+1.35%)
May 03, 2018 6.600 6.690 6.560 6.670 12,018 -0.01(-0.15%)
May 02, 2018 6.460 6.750 6.460 6.680 12,484 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.