Indicators

Lantheus Holdings (NQ: LNTH )

79.02 +0.32 (+0.41%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.25	15.70	15.15	15.30	639,663	-0.05(-0.33%)
Feb 27, 2018	17.05	17.60	15.05	15.35	2,355,607	-4.65(-23.25%)
Feb 26, 2018	19.80	20.30	19.35	20.00	346,801	+0.20(+1.01%)
Feb 23, 2018	20.00	20.10	19.30	19.80	308,242	+0.00(+0.00%)
Feb 22, 2018	20.95	20.95	19.70	19.80	289,059	-1.15(-5.49%)
Feb 21, 2018	20.70	21.45	20.65	20.95	156,603	+0.45(+2.20%)
Feb 20, 2018	20.15	20.77	20.15	20.50	229,367	-0.05(-0.24%)
Feb 16, 2018		20.55	20.55	20.55	0	+0.20(+0.98%)
Feb 15, 2018	20.00	20.45	19.80	20.35	269,587	+0.20(+0.99%)
Feb 14, 2018	19.90	20.60	19.80	20.15	267,471	+0.25(+1.26%)
Feb 13, 2018	19.65	20.20	19.25	19.90	359,479	+0.10(+0.51%)
Feb 12, 2018	20.00	20.60	19.35	19.80	221,422	-0.15(-0.75%)
Feb 09, 2018	19.95	20.15	18.80	19.95	300,702	+0.25(+1.27%)
Feb 08, 2018	20.25	20.30	19.60	19.70	237,067	-0.45(-2.23%)
Feb 07, 2018	20.70	20.70	19.90	20.15	308,997	-0.70(-3.36%)
Feb 06, 2018	20.30	20.95	19.55	20.85	295,202	-0.03(-0.12%)
Feb 05, 2018	21.55	22.05	20.40	20.88	206,819	-1.02(-4.68%)
Feb 02, 2018	22.95	22.95	21.75	21.90	391,952	-1.25(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.