Indicators

Right On Brands Inc (OP: RTON )

0.0382 +0.0152 (+66.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 26, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	3,350	-0.01(-7.51%)
Sep 21, 2018		0.0865	0.0865	0.0865	0	-0.01(-13.07%)
Sep 20, 2018	0.1000	0.1000	0.0995	0.0995	600	+0.03(+53.08%)
Sep 19, 2018	0.0650	0.0650	0.0650	0.0650	100	-0.00(-2.69%)
Sep 17, 2018		0.0668	0.0668	0.0668	0	-0.02(-21.41%)
Sep 14, 2018	0.0800	0.0850	0.0799	0.0850	69,100	+0.01(+6.38%)
Sep 11, 2018		0.0799	0.0799	0.0799	0	+0.01(+14.14%)
Sep 10, 2018	0.0800	0.0800	0.0700	0.0700	30,000	+0.00(+0.00%)
Sep 07, 2018	0.0750	0.0881	0.0700	0.0700	11,000	-0.02(-22.05%)
Sep 06, 2018	0.0898	0.0898	0.0898	0.0898	1,580	+0.00(+5.65%)
Sep 05, 2018	0.0850	0.0850	0.0836	0.0850	50,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.