Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0016	0.0020	0.0015	0.0019	2,410,259	-0.00(-5.00%)
Feb 27, 2018	0.0020	0.0020	0.0019	0.0020	250,000	+0.00(+0.00%)
Feb 26, 2018	0.0020	0.0020	0.0015	0.0020	1,210,689	+0.00(+25.00%)
Feb 23, 2018	0.0017	0.0017	0.0016	0.0016	2,606,000	+0.00(+0.00%)
Feb 22, 2018	0.0016	0.0016	0.0016	0.0016	3,594,000	-0.00(-5.88%)
Feb 21, 2018	0.0016	0.0020	0.0014	0.0017	4,704,154	+0.00(+6.25%)
Feb 20, 2018	0.0021	0.0021	0.0016	0.0016	4,696,670	-0.00(-23.81%)
Feb 16, 2018		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Feb 15, 2018	0.0025	0.0036	0.0016	0.0023	13,365,106	-0.00(-8.00%)
Feb 14, 2018	0.0025	0.0025	0.0025	0.0025	50,002	+0.00(+31.58%)
Feb 13, 2018	0.0019	0.0019	0.0019	0.0019	766,407	+0.00(+0.00%)
Feb 12, 2018	0.0018	0.0019	0.0016	0.0019	2,524,511	+0.00(+0.00%)
Feb 09, 2018	0.0015	0.0019	0.0014	0.0019	5,252,000	+0.00(+5.56%)
Feb 08, 2018	0.0017	0.0018	0.0015	0.0018	2,310,906	+0.00(+0.00%)
Feb 07, 2018	0.0018	0.0018	0.0018	0.0018	2,086,109	-0.00(-5.26%)
Feb 06, 2018	0.0017	0.0019	0.0017	0.0019	24,995	+0.00(+0.00%)
Feb 05, 2018	0.0017	0.0019	0.0016	0.0019	1,913,558	-0.00(-5.00%)
Feb 02, 2018	0.0023	0.0023	0.0016	0.0020	3,632,712	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.