Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.857 6.864 6.834 6.857 4,938 +0.05(+0.66%)
Jun 28, 2018 6.842 6.846 6.812 6.812 7,262 -0.03(-0.44%)
Jun 27, 2018 6.842 6.864 6.812 6.842 17,604 +0.03(+0.44%)
Jun 26, 2018 6.782 6.827 6.751 6.812 20,547 +0.02(+0.28%)
Jun 25, 2018 6.744 6.819 6.744 6.793 10,557 -0.01(-0.17%)
Jun 22, 2018 6.774 6.804 6.662 6.804 8,713 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.654 6.751 6,384 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.661 6.737 11,135 +0.03(+0.46%)
Jun 19, 2018 6.676 6.717 6.668 6.706 2,272 +0.06(+0.91%)
Jun 18, 2018 6.699 6.699 6.640 6.646 11,338 +0.01(+0.10%)
Jun 15, 2018 6.727 6.624 6.639 13,396 -0.07(-1.01%)
Jun 14, 2018 6.736 6.759 6.691 6.706 12,281 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.669 6.684 12,099 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.639 6.661 20,777 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,978 -0.01(-0.11%)
Jun 08, 2018 6.729 6.744 6.699 6.699 9,423 -0.01(-0.20%)
Jun 07, 2018 6.750 6.750 6.706 6.712 10,793 -0.01(-0.11%)
Jun 06, 2018 6.720 25,875 -0.01(-0.11%)
Jun 05, 2018 6.652 6.757 6.637 6.727 24,279 +0.10(+1.47%)
Jun 04, 2018 6.600 6.652 6.600 6.630 4,887 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.