Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.695 -0.015 (-0.26%)

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.637	6.637	6.637	6.637	382	+0.05(+0.74%)
Feb 27, 2018	6.645	6.645	6.586	6.589	7,510	-0.01(-0.18%)
Feb 26, 2018	6.623	6.623	6.556	6.600	22,941	+0.03(+0.50%)
Feb 23, 2018	6.556	6.586	6.556	6.567	18,072	+0.01(+0.17%)
Feb 22, 2018	6.593	6.593	6.519	6.556	24,579	+0.01(+0.11%)
Feb 21, 2018	6.564	6.564	6.564	6.549	39,540	+0.02(+0.35%)
Feb 20, 2018	6.586	6.593	6.446	6.526	71,927	-0.09(-1.34%)
Feb 16, 2018		6.615	6.615	6.615	0	-0.05(-0.72%)
Feb 15, 2018	6.637	6.673	6.578	6.663	15,175	-0.02(-0.37%)
Feb 14, 2018	6.696	6.696	6.640	6.688	3,716	+0.03(+0.43%)
Feb 13, 2018	6.608	6.689	6.608	6.659	9,953	+0.00(+0.05%)
Feb 12, 2018	6.696	6.696	6.586	6.656	6,943	+0.01(+0.12%)
Feb 09, 2018	6.689	6.689	6.586	6.648	4,903	-0.02(-0.25%)
Feb 08, 2018	6.746	6.746	6.636	6.665	13,527	-0.05(-0.76%)
Feb 07, 2018	6.643	6.643	6.643	6.716	4,365	+0.07(+1.10%)
Feb 06, 2018	6.599	6.672	6.540	6.643	34,429	-0.01(-0.11%)
Feb 05, 2018	6.672	6.679	6.573	6.650	80,041	-0.07(-1.09%)
Feb 02, 2018	6.746	6.782	6.680	6.724	43,507	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.