Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.517 8.517 8.517 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.502 8.525 40,798 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.517 90,230 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.517 67,147 +0.01(+0.17%)
Aug 27, 2018 8.532 8.562 8.503 8.503 60,261 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.532 8.532 47,150 +0.00(+0.00%)
Aug 23, 2018 8.503 8.532 8.495 8.532 19,320 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,176 -0.02(-0.23%)
Aug 21, 2018 8.525 8.539 8.495 8.522 63,459 -0.01(-0.12%)
Aug 20, 2018 8.517 8.539 8.510 8.532 47,262 +0.01(+0.17%)
Aug 17, 2018 8.525 8.532 8.517 8.517 36,988 -0.01(-0.09%)
Aug 16, 2018 8.510 8.525 8.510 8.525 49,166 +0.02(+0.26%)
Aug 15, 2018 8.525 8.532 8.488 8.503 99,893 -0.01(-0.17%)
Aug 14, 2018 8.539 8.569 8.517 8.517 55,263 -0.04(-0.43%)
Aug 13, 2018 8.525 8.554 8.495 8.554 44,391 +0.03(+0.35%)
Aug 10, 2018 8.532 8.547 8.503 8.525 62,460 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,214 -0.02(-0.18%)
Aug 08, 2018 8.535 8.572 8.533 8.557 40,194 +0.02(+0.26%)
Aug 07, 2018 8.535 8.572 8.528 8.535 73,651 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.557 62,294 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.513 56,907 +0.05(+0.61%)
Aug 02, 2018 8.447 8.493 8.447 8.462 74,540 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.