Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.352 5.369 5.346 5.346 129,768 -0.01(-0.11%)
Jul 30, 2018 5.357 5.363 5.346 5.352 111,760 -0.02(-0.32%)
Jul 27, 2018 5.363 5.381 5.357 5.369 110,383 +0.01(+0.22%)
Jul 26, 2018 5.369 5.375 5.346 5.357 142,084 -0.02(-0.32%)
Jul 25, 2018 5.369 5.381 5.363 5.375 125,842 +0.01(+0.11%)
Jul 24, 2018 5.381 5.386 5.363 5.369 192,522 +0.00(+0.00%)
Jul 23, 2018 5.363 5.369 5.352 5.369 126,875 +0.02(+0.32%)
Jul 20, 2018 5.352 5.363 5.346 5.352 109,416 +0.00(+0.00%)
Jul 19, 2018 5.357 5.357 5.340 5.352 74,565 +0.00(+0.00%)
Jul 18, 2018 5.357 5.357 5.340 5.352 195,499 +0.00(+0.00%)
Jul 17, 2018 5.328 5.352 5.328 5.352 105,454 +0.02(+0.44%)
Jul 16, 2018 5.357 5.369 5.317 5.328 210,903 -0.04(-0.70%)
Jul 13, 2018 5.354 5.372 5.352 5.366 113,602 +0.01(+0.11%)
Jul 12, 2018 5.383 5.389 5.360 5.360 76,096 -0.02(-0.32%)
Jul 11, 2018 5.366 5.389 5.360 5.378 188,935 -0.01(-0.11%)
Jul 10, 2018 5.366 5.389 5.360 5.383 98,445 +0.02(+0.43%)
Jul 09, 2018 5.343 5.372 5.337 5.360 118,707 +0.03(+0.54%)
Jul 06, 2018 5.326 5.349 5.326 5.331 201,037 -0.02(-0.32%)
Jul 05, 2018 5.366 5.366 5.343 5.349 72,261 -0.01(-0.11%)
Jul 03, 2018 5.354 5.354 5.354 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.