Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.56	35.89	35.41	35.81	132,822	+0.25(+0.70%)
Sep 27, 2018	35.60	35.81	35.35	35.56	563,397	+0.04(+0.12%)
Sep 26, 2018	35.97	36.01	35.39	35.51	190,940	-0.42(-1.16%)
Sep 25, 2018	36.06	36.14	35.60	35.93	260,600	-0.21(-0.58%)
Sep 24, 2018	36.68	36.68	35.93	36.14	124,197	-0.54(-1.48%)
Sep 21, 2018	36.89	37.14	36.64	36.68	330,135	-0.08(-0.23%)
Sep 20, 2018	36.76	37.35	36.41	36.76	289,703	+0.12(+0.34%)
Sep 19, 2018	37.22	37.55	36.64	36.64	305,329	-0.67(-1.79%)
Sep 18, 2018	36.72	37.39	36.43	37.30	309,484	+0.54(+1.47%)
Sep 17, 2018	36.64	36.93	36.18	36.76	262,277	+0.12(+0.34%)
Sep 14, 2018	35.97	36.68	35.81	36.64	332,657	+0.54(+1.50%)
Sep 13, 2018	36.26	36.55	35.60	36.10	268,619	+0.21(+0.58%)
Sep 12, 2018	34.85	36.14	34.60	35.89	304,555	+1.08(+3.11%)
Sep 11, 2018	35.14	35.31	34.39	34.81	158,095	-0.37(-1.07%)
Sep 10, 2018	34.93	35.72	34.47	35.18	217,578	+0.62(+1.81%)
Sep 07, 2018	36.68	36.68	34.27	34.56	596,982	-3.25(-8.59%)
Sep 06, 2018	33.10	37.97	32.93	37.80	788,414	+5.58(+17.31%)
Sep 05, 2018	32.31	33.06	32.14	32.23	105,476	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.