Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.219 +0.009 (+0.74%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.180 1.180 1.180 0 +0.01(+0.85%)
Aug 30, 2018 1.140 1.170 1.140 1.170 41,573 +0.02(+1.74%)
Aug 29, 2018 1.130 1.150 1.110 1.150 4,845 +0.03(+2.68%)
Aug 28, 2018 1.120 1.160 1.110 1.120 23,898 +0.01(+0.90%)
Aug 27, 2018 1.150 1.170 1.110 1.110 19,660 -0.01(-0.89%)
Aug 24, 2018 1.020 1.190 1.020 1.120 229,600 +0.10(+9.79%)
Aug 23, 2018 1.040 1.090 1.000 1.020 27,440 -0.02(-1.91%)
Aug 22, 2018 0.9800 1.040 0.9800 1.040 66,051 +0.06(+6.12%)
Aug 21, 2018 1.010 1.020 0.9800 0.9800 22,750 -0.04(-3.99%)
Aug 20, 2018 1.000 1.030 1.000 1.021 2,329 +0.01(+1.06%)
Aug 17, 2018 1.000 1.030 0.9800 1.010 24,100 +0.03(+3.05%)
Aug 16, 2018 0.9800 1.010 0.9800 0.9801 53,347 -0.02(-1.99%)
Aug 15, 2018 1.020 1.030 0.9900 1.000 73,111 -0.03(-2.91%)
Aug 14, 2018 1.000 1.031 0.9800 1.030 59,665 +0.00(+0.00%)
Aug 13, 2018 1.030 1.031 0.9876 1.030 14,869 +0.00(+0.00%)
Aug 10, 2018 1.020 1.050 0.9700 1.030 32,100 +0.00(+0.00%)
Aug 09, 2018 1.010 1.030 0.9600 1.030 41,646 +0.00(+0.00%)
Aug 08, 2018 0.9850 1.030 0.9850 1.030 21,911 +0.04(+3.64%)
Aug 07, 2018 1.003 1.010 0.9701 0.9938 27,694 +0.00(+0.38%)
Aug 06, 2018 0.9700 1.010 0.9700 0.9900 13,778 +0.02(+2.06%)
Aug 03, 2018 0.9900 1.020 0.9700 0.9700 4,900 -0.03(-3.00%)
Aug 02, 2018 0.9810 1.010 0.9810 1.000 8,551 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.