Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.958 7.996 7.958 7.988 22,563 +0.02(+0.19%)
Jul 30, 2018 7.981 8.011 7.969 7.973 30,139 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.973 39,789 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.958 7.990 72,249 -0.01(-0.17%)
Jul 25, 2018 7.988 8.004 7.958 8.004 6,501 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,126 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.973 7.973 30,997 -0.04(-0.47%)
Jul 20, 2018 7.981 8.019 7.981 8.011 31,633 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.981 7.981 17,432 -0.01(-0.09%)
Jul 18, 2018 7.981 7.996 7.981 7.988 36,462 +0.01(+0.09%)
Jul 17, 2018 7.905 7.981 7.905 7.981 43,819 +0.05(+0.67%)
Jul 16, 2018 7.966 7.988 7.905 7.928 86,207 +0.00(+0.00%)
Jul 13, 2018 7.905 7.928 7.867 7.928 34,914 +0.02(+0.30%)
Jul 12, 2018 7.822 7.905 7.822 7.904 30,396 +0.03(+0.33%)
Jul 11, 2018 7.886 7.894 7.841 7.879 36,075 +0.02(+0.19%)
Jul 10, 2018 7.886 7.894 7.841 7.864 17,823 +0.02(+0.19%)
Jul 09, 2018 7.879 7.818 7.849 47,776 -0.03(-0.38%)
Jul 06, 2018 7.841 7.886 7.818 7.879 48,948 +0.03(+0.34%)
Jul 05, 2018 7.856 8.007 7.781 7.852 66,033 -0.06(-0.71%)
Jul 03, 2018 7.909 7.909 7.909 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.